新興 (2605)-港商法國興業券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲1.45
漲幅
+5.77%
成交量
44,782張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	60	26.60	20	26.40	26.60	40	8,358	0.48%
2024/04/16	4	25.25	20	25.35	25.25	-16	7,912	-0.20%
2024/04/15	16	26.53	0	0.00	26.40	16	8,024	0.20%
2024/04/11	20	26.00	40	26.10	26.10	-20	8,264	-0.24%
2024/04/09	4	24.75	0	0.00	24.95	4	8,859	0.05%
2024/04/08	29	23.94	0	0.00	24.10	29	8,969	0.32%
2024/04/03	20	23.94	0	0.00	23.90	20	9,007	0.22%
2024/04/01	32	24.26	0	0.00	24.30	32	9,175	0.35%
2024/03/29	72	24.10	0	0.00	24.05	72	9,291	0.77%
2024/03/28	32	24.34	0	0.00	24.30	32	9,545	0.34%
2024/03/20	0	0.00	20	25.35	25.10	-20	10,917	-0.18%
2024/03/19	70	25.75	0	0.00	25.70	70	11,173	0.63%
2024/03/15	12	24.45	0	0.00	24.55	12	12,038	0.10%
2024/03/14	15	25.34	0	0.00	25.15	15	12,882	0.12%
2024/03/06	16	26.41	0	0.00	26.35	16	20,398	0.08%
2024/03/04	7	27.26	0	0.00	27.00	7	20,436	0.03%
2024/02/27	130	27.00	0	0.00	27.05	130	20,683	0.63%	大買/鉅額交易
2024/02/15	171	23.58	0	0.00	24.05	171	18,938	0.90%	大買/鉅額交易
2024/02/05	48	22.69	0	0.00	22.65	48	18,889	0.25%
2024/02/01	1	23.20	0	0.00	23.45	1	18,981	0.01%
2024/01/30	10	23.55	0	0.00	23.35	10	18,961	0.05%
2024/01/29	60	23.56	0	0.00	23.70	60	18,970	0.32%
2024/01/26	15	23.28	0	0.00	23.15	15	18,972	0.08%
2024/01/23	132	23.75	0	0.00	23.50	132	19,036	0.69%	大買/鉅額交易
2024/01/17	2	23.60	0	0.00	23.40	2	19,114	0.01%
2024/01/16	0	0.00	1	23.85	23.80	-1	19,150	-0.01%
2024/01/15	37	24.53	0	0.00	24.50	37	19,233	0.19%
2024/01/12	80	24.71	0	0.00	24.45	80	19,412	0.41%
2023/12/28	1	25.20	0	0.00	25.20	1	18,565	0.01%
2023/12/05	80	27.83	0	0.00	28.80	80	14,345	0.56%
2023/12/04	58	24.54	0	0.00	26.20	58	12,101	0.48%
2023/12/01	13	24.04	13	23.78	23.85	0	11,401	0.00%
2023/11/29	0	0.00	2	21.85	22.30	-2	10,612	-0.02%
2023/11/24	0	0.00	20	20.66	20.65	-20	9,572	-0.21%
2023/11/17	52	20.73	0	0.00	20.70	52	9,992	0.52%
2023/11/08	2	21.30	0	0.00	21.25	2	10,699	0.02%
2023/11/06	0	0.00	33.9	21.85	21.70	-33.9	10,692	-0.32%
2023/10/26	31	22.36	0	0.00	22.25	31	10,411	0.30%
2023/10/23	0	0.00	20	23.10	22.70	-20	10,314	-0.19%
2023/10/19	44	24.17	0	0.00	24.45	44	9,938	0.44%
2023/10/02	25	23.19	0	0.00	22.55	25	8,403	0.30%
2023/09/27	36	24.04	0	0.00	23.60	36	8,122	0.44%
2023/09/11	0	0.00	52	20.51	20.40	-52	4,361	-1.19%
2023/09/01	0	0.00	45	19.89	19.80	-45	4,114	-1.09%
2023/08/25	33	20.01	0	0.00	19.80	33	4,151	0.79%
2023/08/16	0	0.00	10	18.25	18.30	-10	2,673	-0.37%
2023/08/11	0	0.00	109	19.13	19.20	-109	2,649	-4.11%	大賣/鉅額交易
2023/07/28	0	0.00	16	19.38	19.30	-16	2,744	-0.58%
2023/07/24	0	0.00	31	18.45	18.35	-31	2,678	-1.16%
2023/07/21	0	0.00	71	18.95	18.85	-71	2,695	-2.63%
2023/07/19	0	0.00	29	18.97	18.75	-29	2,738	-1.06%
2023/07/18	0	0.00	24	18.89	18.80	-24	2,758	-0.87%
2023/06/30	0	0.00	8	20.32	20.10	-8	3,158	-0.25%
2023/06/27	0	0.00	1	20.85	20.75	-1	3,263	-0.03%
2023/05/30	0	0.00	8	21.05	21.05	-8	6,669	-0.12%
2023/05/29	0	0.00	53	21.40	21.45	-53	7,857	-0.67%
2023/05/26	0	0.00	34	21.50	21.40	-34	8,511	-0.40%
2023/05/25	0	0.00	12	22.05	22.00	-12	8,858	-0.14%
2023/05/24	0	0.00	8	22.32	22.45	-8	8,884	-0.09%
2023/05/23	0	0.00	6	22.37	22.30	-6	8,896	-0.07%
2023/05/22	0	0.00	29	22.55	22.50	-29	8,899	-0.33%
2023/05/19	0	0.00	16	22.03	22.10	-16	8,903	-0.18%
2023/05/18	0	0.00	40	22.32	22.30	-40	8,931	-0.45%
2023/05/17	0	0.00	49	22.32	22.40	-49	8,929	-0.55%
2023/05/16	0	0.00	48	22.13	22.15	-48	8,932	-0.54%
2023/05/03	0	0.00	4	21.70	21.65	-4	8,753	-0.05%
2023/04/07	50	25.70	0	0.00	25.70	50	8,480	0.59%
2023/03/28	0	0.00	2	25.05	24.35	-2	8,788	-0.02%
2023/03/27	32	24.90	0	0.00	24.90	32	8,738	0.37%
2023/03/21	0	0.00	41	24.73	24.75	-41	8,388	-0.49%
2023/03/16	0	0.00	20	26.15	25.10	-20	8,185	-0.24%
2023/03/15	0	0.00	1	25.70	25.90	-1	7,998	-0.01%
2023/03/13	18	24.35	0	0.00	24.60	18	7,587	0.24%
2023/03/07	72	26.53	0	0.00	26.45	72	7,152	1.01%
2023/03/06	3	26.45	0	0.00	26.85	3	7,073	0.04%
2023/03/03	66	26.82	6	26.70	27.00	60	6,800	0.88%
2023/03/02	66	26.11	0	0.00	26.10	66	6,399	1.03%
2023/03/01	228	26.54	89	25.38	25.40	139	5,622	2.47%	大買/鉅額交易
2023/02/22	0	0.00	16	21.55	21.30	-16	3,407	-0.47%
2023/02/14	8	20.45	0	0.00	20.45	8	3,519	0.23%
2023/02/13	0	0.00	53	19.83	20.05	-53	3,539	-1.50%
2023/02/07	16	20.22	0	0.00	20.25	16	3,662	0.44%
2023/02/01	2	20.35	0	0.00	20.40	2	3,684	0.05%
2023/01/13	22	19.40	0	0.00	19.35	22	3,647	0.60%
2023/01/10	31	19.26	0	0.00	19.25	31	3,658	0.85%
2023/01/05	18	19.10	0	0.00	19.00	18	3,739	0.48%
2023/01/03	1	19.65	0	0.00	19.65	1	3,725	0.03%
2022/12/21	196	20.61	0	0.00	20.45	196	3,385	5.79%	大買/鉅額交易
2022/12/16	0	0.00	102	20.58	20.65	-102	3,428	-2.97%	大賣/鉅額交易
2022/12/09	0	0.00	74	19.49	19.60	-74	3,547	-2.09%
2022/12/01	0	0.00	63	20.52	20.20	-63	3,716	-1.70%
2022/11/03	28	17.44	0	0.00	17.40	28	4,412	0.63%
2022/10/17	11	17.77	0	0.00	18.00	11	5,177	0.21%
2022/10/14	3	18.53	0	0.00	18.65	3	5,538	0.05%
2022/10/11	18	19.37	0	0.00	19.30	18	5,650	0.32%
2022/09/22	0	0.00	15	21.20	21.20	-15	5,439	-0.28%
2022/09/21	15	21.65	0	0.00	21.40	15	5,394	0.28%
2022/09/07	0	0.00	17	19.80	19.85	-17	5,483	-0.31%
2022/08/24	0	0.00	13	23.30	23.15	-13	5,448	-0.24%
2022/08/19	30	24.50	0	0.00	24.20	30	5,266	0.57%
2022/08/12	29	22.38	0	0.00	22.50	29	4,995	0.58%
2022/08/09	0	0.00	90	22.95	23.05	-90	5,114	-1.76%
2022/08/04	255	22.38	0	0.00	22.60	255	5,434	4.69%	大買/鉅額交易
2022/07/28	28	23.35	0	0.00	23.50	28	6,318	0.44%
2022/07/22	0	0.00	18	25.90	25.50	-18	7,465	-0.24%
2022/07/18	0	0.00	19	20.55	20.95	-19	9,460	-0.20%
2022/07/05	0	0.00	88	20.14	20.45	-88	11,756	-0.75%
2022/06/24	36	20.73	277	20.95	20.80	-241	11,560	-2.08%	大賣/鉅額交易
2022/06/23	1	20.85	0	0.00	20.25	1	11,530	0.01%
2022/06/15	0	0.00	13	24.20	24.00	-13	11,302	-0.12%
2022/06/13	0	0.00	14	24.85	24.50	-14	11,431	-0.12%
2022/05/27	12	26.85	0	0.00	26.85	12	13,520	0.09%
2022/05/26	261	27.12	0	0.00	27.00	261	13,610	1.92%	大買/鉅額交易
2022/05/25	12	27.00	0	0.00	26.95	12	13,824	0.09%
2022/05/20	0	0.00	2	26.45	26.05	-2	13,981	-0.01%
2022/04/21	79	30.28	0	0.00	31.95	79	9,153	0.86%
2022/04/20	0	0.00	27.8	30.95	29.20	-27.8	8,103	-0.34%
2022/04/18	244	27.41	0	0.00	27.30	244	7,038	3.47%	大買/鉅額交易
2022/04/07	0	0.00	13	26.95	26.50	-13	7,039	-0.18%
2022/03/23	12	28.95	0	0.00	28.75	12	7,841	0.15%
2022/03/07	88	27.71	14	27.85	28.00	74	7,813	0.95%
2022/01/25	0	0.00	2	24.73	24.05	-2	9,484	-0.02%
2022/01/24	4	24.88	0	0.00	25.15	4	9,524	0.04%
2021/12/17	0	0.00	1	30.60	29.95	-1	17,573	-0.01%
2021/12/14	0	0.00	37	29.00	29.00	-37	17,464	-0.21%
2021/12/06	0	0.00	18	29.91	30.05	-18	17,332	-0.10%
2021/11/18	2	28.80	0	0.00	28.55	2	22,165	0.01%
2021/11/16	36	28.88	0	0.00	29.50	36	22,449	0.16%
2021/10/22	1	27.65	0	0.00	27.40	1	24,559	0.00%
2021/10/21	1	29.15	0	0.00	29.00	1	24,781	0.00%
2021/10/12	0	0.00	351	34.42	33.65	-351	26,659	-1.32%	大賣/鉅額交易
2021/10/07	1	36.55	0	0.00	36.40	1	27,775	0.00%
2021/10/06	0	0.00	22	35.49	34.00	-22	27,723	-0.08%
2021/10/01	0	0.00	1	37.85	35.90	-1	27,858	0.00%
2021/09/30	0	0.00	2	37.08	39.85	-2	27,282	-0.01%
2021/09/29	0	0.00	5	37.49	36.25	-5	26,780	-0.02%
2021/09/28	0	0.00	2	35.98	35.50	-2	26,681	-0.01%
2021/09/23	0	0.00	1	36.45	36.00	-1	27,895	0.00%
2021/09/22	0	0.00	6	35.66	35.45	-6	28,899	-0.02%
2021/09/16	0	0.00	1	36.25	36.10	-1	29,676	0.00%
2021/09/15	87	37.05	87	37.05	37.05	0	31,292	0.00%
2021/09/13	0	0.00	1	37.80	37.20	-1	34,893	0.00%
2021/09/09	0	0.00	1	35.45	35.30	-1	35,802	0.00%
2021/09/03	3	37.88	0	0.00	37.70	3	38,313	0.01%
2021/09/01	3	38.65	0	0.00	38.50	3	38,146	0.01%
2021/08/31	4	40.61	0	0.00	40.40	4	38,165	0.01%
2021/08/27	6	41.48	0	0.00	41.00	6	37,861	0.02%
2021/08/20	0	0.00	1	35.65	35.80	-1	35,917	0.00%
2021/08/19	0	0.00	1	37.10	34.50	-1	36,090	0.00%
2021/08/17	0	0.00	1	34.40	33.10	-1	36,218	0.00%
2021/08/12	2	35.75	0	0.00	35.95	2	37,874	0.01%
2021/08/11	3	34.77	0	0.00	35.40	3	38,208	0.01%
2021/08/09	2	38.35	0	0.00	38.20	2	38,463	0.01%
2021/08/02	3	39.37	0	0.00	38.90	3	40,483	0.01%
2021/07/28	0	0.00	4	37.84	38.20	-4	39,583	-0.01%
2021/07/26	0	0.00	2	39.23	38.60	-2	39,346	-0.01%
2021/07/23	3	40.58	0	0.00	40.30	3	39,342	0.01%
2021/07/22	2	38.75	0	0.00	39.90	2	39,101	0.01%
2021/07/21	8	38.66	2	42.73	38.75	6	38,911	0.02%
2021/07/20	4	41.40	0	0.00	41.35	4	38,951	0.01%
2021/07/19	0	0.00	33	44.49	43.75	-33	40,114	-0.08%
2021/07/16	0	0.00	15	47.08	44.85	-15	41,146	-0.04%
2021/07/14	0	0.00	2	44.60	42.20	-2	42,389	0.00%
2021/07/13	2	42.30	0	0.00	43.00	2	42,183	0.00%
2021/07/12	12	48.75	0	0.00	46.40	12	42,060	0.03%
2021/07/08	2	48.73	0	0.00	50.90	2	41,077	0.00%
2021/06/30	0	0.00	29	50.87	53.90	-29	39,398	-0.07%
2021/06/24	0	0.00	14	40.04	41.30	-14	37,242	-0.04%
2021/06/23	9	36.71	0	0.00	37.55	9	35,612	0.03%
2021/06/07	3	26.25	0	0.00	26.20	3	30,768	0.01%
2021/06/02	0	0.00	8	27.95	28.75	-8	30,021	-0.03%
2021/06/01	0	0.00	4	26.40	27.60	-4	29,193	-0.01%
2021/05/31	0	0.00	3	27.10	26.20	-3	28,839	-0.01%
2021/05/28	12	25.78	0	0.00	26.50	12	28,437	0.04%
2021/05/27	3	25.95	10	26.69	25.70	-7	28,111	-0.02%
2021/05/25	0	0.00	30	26.72	26.20	-30	27,292	-0.11%
2021/05/24	4	26.39	0	0.00	26.75	4	26,502	0.02%
2021/05/21	0	0.00	6	24.05	25.10	-6	25,387	-0.02%
2021/05/20	12	23.70	0	0.00	23.45	12	24,952	0.05%
2021/05/19	0	0.00	12	24.80	24.65	-12	25,004	-0.05%
2021/05/17	12	21.22	0	0.00	21.45	12	24,438	0.05%
2021/05/14	0	0.00	1	25.90	23.30	-1	23,925	0.00%
2021/05/13	0	0.00	13	26.86	25.85	-13	23,349	-0.06%
2021/05/12	22	29.56	15	30.25	28.70	7	22,988	0.03%
2021/05/11	13	33.79	22	34.00	31.85	-9	22,719	-0.04%
2021/05/10	0	0.00	29	33.16	35.00	-29	21,623	-0.13%
2021/05/05	0	0.00	29	29.95	30.05	-29	20,872	-0.14%
2021/04/23	14	32.88	0	0.00	31.20	14	19,692	0.07%
2021/04/22	2	30.40	0	0.00	33.00	2	18,534	0.01%
2021/04/19	0	0.00	15	24.34	25.90	-15	14,151	-0.11%
2021/04/14	0	0.00	5	22.20	21.75	-5	13,512	-0.04%
2021/04/13	20	21.90	0	0.00	21.65	20	13,634	0.15%
2021/02/17	236	17.72	0	0.00	18.00	236	18,364	1.29%	大買/鉅額交易
2021/02/04	0	0.00	28	17.53	17.65	-28	18,504	-0.15%
2021/02/03	28	17.71	0	0.00	17.65	28	18,522	0.15%
2021/01/13	456	20.68	0	0.00	20.60	456	16,799	2.71%	大買/鉅額交易
2020/12/03	40	15.88	0	0.00	15.70	40	4,051	0.99%
2020/12/02	342	15.71	268	15.70	15.70	74	4,129	1.79%	大買/大賣/
2020/11/30	0	0.00	67	15.85	15.85	-67	4,126	-1.62%
2020/11/23	0	0.00	127	15.17	15.15	-127	3,966	-3.20%	大賣/鉅額交易
2020/11/20	0	0.00	127	15.05	15.10	-127	4,084	-3.11%	大賣/鉅額交易
2020/10/28	119	14.54	0	0.00	14.50	119	3,892	3.06%	大買/鉅額交易
2020/10/20	0	0.00	43	14.30	14.35	-43	3,769	-1.14%
2020/10/16	0	0.00	287	14.39	14.30	-287	3,758	-7.64%	大賣/鉅額交易
2020/09/23	222	14.47	0	0.00	14.40	222	3,009	7.38%	大買/鉅額交易
2020/09/22	194	14.57	0	0.00	14.60	194	2,976	6.52%	大買/鉅額交易
2020/09/01	0	0.00	39	15.53	15.55	-39	2,750	-1.42%
2020/07/31	0	0.00	65	14.15	14.30	-65	1,860	-3.49%
2020/07/15	0	0.00	29	14.50	14.50	-29	2,296	-1.26%
2020/07/09	0	0.00	53.6	14.97	14.95	-53.6	2,360	-2.27%
2020/06/30	0	0.00	57	15.16	15.15	-57	2,362	-2.41%
2020/06/03	0	0.00	53	14.45	14.40	-53	2,341	-2.26%
2020/05/19	159	14.00	115	14.02	14.00	44	2,302	1.91%	大買/大賣/
2020/05/18	78	13.80	0	0.00	13.80	78	2,316	3.37%
2020/05/04	0	0.00	130	14.41	14.30	-130	2,269	-5.73%	大賣/鉅額交易
2020/04/30	0	0.00	108	14.81	14.80	-108	2,271	-4.75%	大賣/鉅額交易
2020/04/29	0	0.00	122	14.90	14.95	-122	2,330	-5.23%	大賣/鉅額交易
2020/04/13	0	0.00	41	12.51	12.50	-41	1,923	-2.13%
2020/01/10	45	16.23	0	0.00	16.25	45	1,164	3.86%
2019/12/04	51	16.04	0	0.00	16.05	51	1,627	3.13%
2019/11/04	0	0.00	0.5	16.25	16.20	-0.5	1,991	-0.02%
2019/11/01	0	0.00	3.7	16.35	16.35	-3.7	1,986	-0.19%
2019/09/20	0	0.00	123	16.57	16.60	-123	1,992	-6.17%	大賣/鉅額交易
2019/09/11	0	0.00	21	17.45	17.20	-21	1,912	-1.10%
2019/09/06	0	0.00	143	17.05	17.00	-143	1,733	-8.25%	大賣/鉅額交易
2019/09/05	123	17.42	0	0.00	17.30	123	1,690	7.28%	大買/鉅額交易
2019/08/29	0	0.00	103	16.50	16.50	-103	1,452	-7.09%	大賣/鉅額交易
2019/02/14	40	15.39	0	0.00	15.40	40	1,121	3.57%
2018/12/07	0	0.00	80	16.38	16.55	-80	2,711	-2.95%
2018/12/06	0	0.00	42	16.21	16.10	-42	2,715	-1.55%
2018/08/07	0	0.00	35	18.20	18.00	-35	1,414	-2.47%
2018/07/06	0	0.00	39	15.38	15.40	-39	907	-4.30%
2018/06/07	46	17.15	0	0.00	17.15	46	877	5.24%
2018/02/07	91	19.05	0	0.00	18.90	91	1,169	7.78%
2018/01/25	46	20.43	0	0.00	20.40	46	1,178	3.90%
2018/01/23	0	0.00	72	20.06	20.10	-72	1,157	-6.22%