第一店 (2706)-港商法國興業券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
407張
產業
上市觀光類股▼0.24%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	1	15.20	15.15	-1	430	-0.23%
2024/01/16	0	0.00	3	15.25	15.10	-3	422	-0.71%
2023/12/28	4	15.84	0	0.00	15.85	4	376	1.06%
2023/12/01	21	15.70	0	0.00	15.65	21	367	5.72%
2023/11/29	0	0.00	2	15.65	15.70	-2	366	-0.55%
2023/10/18	1	14.70	0	0.00	14.60	1	390	0.26%
2023/08/18	29	15.18	0	0.00	15.15	29	3,794	0.76%
2023/08/11	6	15.63	0	0.00	15.60	6	3,951	0.15%
2023/08/10	12	15.38	0	0.00	15.40	12	3,964	0.30%
2023/08/09	4	15.65	0	0.00	15.60	4	3,972	0.10%
2023/08/08	7	15.66	0	0.00	15.65	7	3,976	0.18%
2023/08/07	18	15.60	0	0.00	15.65	18	3,992	0.45%
2023/08/02	35	15.87	0	0.00	15.65	35	3,981	0.88%
2023/08/01	5	16.03	0	0.00	15.95	5	3,978	0.13%
2023/07/31	3	15.90	0	0.00	15.90	3	3,984	0.08%
2023/07/28	22	16.09	0	0.00	15.95	22	3,979	0.55%
2023/07/27	22	16.07	0	0.00	16.05	22	3,978	0.55%
2023/07/24	12	15.83	0	0.00	15.70	12	3,964	0.30%
2023/07/06	11	17.59	0	0.00	17.45	11	3,839	0.29%
2023/06/30	14	17.95	0	0.00	17.95	14	3,751	0.37%
2023/06/29	7	17.95	0	0.00	17.95	7	3,738	0.19%
2023/06/28	2	18.20	0	0.00	18.20	2	3,726	0.05%
2023/06/01	18	17.53	22	17.60	17.85	-4	1,528	-0.26%
2023/05/30	4	16.09	0	0.00	16.00	4	1,223	0.33%
2023/03/02	0	0.00	2	15.38	15.30	-2	465	-0.43%
2023/02/22	0	0.00	2	14.85	15.05	-2	357	-0.56%
2022/10/19	30	14.04	0	0.00	13.95	30	323	9.29%
2022/10/14	4	14.10	0	0.00	14.10	4	317	1.26%
2022/06/30	30	14.05	0	0.00	14.00	30	182	16.45%
2022/06/15	0	0.00	3	14.20	14.30	-3	160	-1.87%
2022/06/02	0	0.00	1	14.50	14.15	-1	140	-0.71%
2022/05/20	0	0.00	1	13.55	13.70	-1	212	-0.47%
2022/04/27	3	13.77	0	0.00	13.85	3	271	1.11%
2022/04/20	0	0.00	2	14.20	14.10	-2	271	-0.74%
2022/04/19	3	14.05	0	0.00	14.05	3	273	1.10%
2022/04/11	0	0.00	2	14.03	14.00	-2	274	-0.73%
2022/04/07	0	0.00	7	14.14	14.15	-7	274	-2.55%
2022/03/30	2	14.15	0	0.00	14.20	2	277	0.72%
2022/03/23	3	14.37	0	0.00	14.30	3	274	1.09%
2022/03/22	4	14.23	0	0.00	14.30	4	273	1.46%
2022/03/14	0	0.00	1	14.15	14.10	-1	275	-0.36%
2022/03/11	0	0.00	1	14.15	14.05	-1	275	-0.36%
2022/03/08	0	0.00	2	14.20	14.00	-2	273	-0.73%
2022/03/07	0	0.00	11	14.11	14.15	-11	270	-4.07%
2022/03/01	15	14.60	0	0.00	14.70	15	269	5.57%
2022/02/24	0	0.00	44	15.04	14.60	-44	268	-16.42%
2022/02/22	0	0.00	5	14.52	14.40	-5	230	-2.17%
2022/02/18	16	14.90	0	0.00	14.90	16	240	6.66%
2022/02/17	7	14.61	0	0.00	14.60	7	225	3.11%
2022/02/15	0	0.00	2	14.10	14.15	-2	209	-0.95%
2022/02/07	17	13.85	0	0.00	14.10	17	209	8.13%
2022/01/25	0	0.00	10	13.92	13.90	-10	203	-4.92%
2022/01/24	4	13.85	0	0.00	14.00	4	204	1.95%
2022/01/04	3	14.25	0	0.00	14.35	3	206	1.45%
2022/01/03	2	14.40	0	0.00	14.40	2	207	0.96%
2021/11/18	0	0.00	5	14.90	14.85	-5	278	-1.80%
2021/11/08	4	14.30	0	0.00	14.35	4	268	1.49%
2021/11/03	0	0.00	3	14.40	14.40	-3	279	-1.07%
2021/10/26	4	14.35	0	0.00	14.40	4	314	1.27%
2021/10/07	12	14.57	0	0.00	14.65	12	492	2.44%
2021/09/30	0	0.00	2	14.48	14.45	-2	999	-0.20%
2021/09/29	0	0.00	5	14.36	14.45	-5	1,012	-0.49%
2021/09/28	0	0.00	19	14.38	14.60	-19	1,023	-1.86%
2021/09/27	6	14.16	0	0.00	14.20	6	1,047	0.57%
2021/09/23	0	0.00	2	13.90	13.80	-2	1,080	-0.19%
2021/09/22	0	0.00	12	13.83	13.75	-12	1,106	-1.08%
2021/09/16	0	0.00	7.5	13.90	13.90	-7.5	1,161	-0.64%
2021/09/14	2	13.80	0	0.00	13.90	2	1,281	0.16%
2021/08/31	16	14.02	0	0.00	14.00	16	1,857	0.86%
2021/08/20	0	0.00	8	13.45	13.30	-8	1,845	-0.43%
2021/08/17	0	0.00	9	13.52	13.45	-9	1,831	-0.49%
2021/08/11	9	13.71	0	0.00	13.70	9	1,820	0.49%
2021/08/09	0	0.00	6	14.03	14.00	-6	1,814	-0.33%
2021/08/05	8	13.95	0	0.00	13.85	8	1,814	0.44%
2021/08/04	1	14.15	0	0.00	14.15	1	1,804	0.06%
2021/08/02	4	14.20	0	0.00	14.35	4	1,796	0.22%
2021/07/29	4	14.60	0	0.00	14.50	4	1,785	0.22%
2021/07/28	0	0.00	19	14.52	14.40	-19	1,785	-1.06%
2021/07/23	6	15.19	0	0.00	15.40	6	1,751	0.34%
2021/07/22	4	15.35	0	0.00	15.15	4	1,741	0.23%
2021/07/21	0	0.00	2	14.95	14.85	-2	1,735	-0.12%
2021/07/19	0	0.00	16	15.37	15.55	-16	1,715	-0.93%
2021/07/13	17	14.82	0	0.00	14.75	17	1,663	1.02%
2021/07/12	8	14.88	0	0.00	15.05	8	1,640	0.49%
2021/07/09	16	15.34	1	15.80	15.30	15	1,608	0.93%
2021/07/08	0	0.00	17	16.06	15.70	-17	1,542	-1.10%
2021/07/07	0	0.00	5	15.61	16.70	-5	1,373	-0.36%
2021/07/02	0	0.00	13	15.60	15.30	-13	1,090	-1.19%
2021/06/29	0	0.00	4	15.10	14.75	-4	1,011	-0.40%
2021/06/25	0	0.00	3	15.75	15.50	-3	960	-0.31%
2021/06/24	0	0.00	6	15.13	15.80	-6	929	-0.65%
2021/06/23	49	15.19	0	0.00	14.90	49	878	5.58%
2021/06/21	0	0.00	31	15.99	16.40	-31	612	-5.06%
2021/06/18	5	15.00	0	0.00	14.95	5	333	1.50%
2021/06/16	6	15.10	76	15.01	15.05	-70	269	-26.01%
2021/06/15	16	14.77	0	0.00	14.70	16	244	6.54%
2021/06/04	2	14.35	0	0.00	14.35	2	224	0.89%
2021/05/27	0	0.00	1	13.50	13.60	-1	213	-0.47%
2021/05/25	1	13.35	0	0.00	13.30	1	218	0.46%
2021/05/21	1	13.45	0	0.00	13.20	1	221	0.45%
2021/05/19	0	0.00	1	13.10	13.05	-1	222	-0.45%
2021/05/18	1	13.25	0	0.00	13.30	1	221	0.45%
2021/05/17	1	12.70	0	0.00	12.85	1	222	0.45%
2021/05/14	0	0.00	1	13.20	13.15	-1	218	-0.46%
2021/05/13	0	0.00	3	13.37	13.15	-3	215	-1.39%
2021/05/12	2	14.15	5	13.67	13.40	-3	208	-1.44%
2021/05/06	1	14.30	0	0.00	14.25	1	201	0.50%
2021/05/05	0	0.00	4	14.43	14.35	-4	200	-1.99%
2021/05/04	5	14.59	0	0.00	14.30	5	198	2.52%
2021/04/28	4	15.00	0	0.00	15.10	4	180	2.21%
2021/04/21	0	0.00	5	14.45	14.50	-5	139	-3.59%
2021/04/20	3	14.40	0	0.00	14.50	3	136	2.20%
2021/04/14	3	13.95	0	0.00	14.00	3	119	2.51%
2021/03/05	0	0.00	34	13.79	13.85	-34	110	-30.79%
2021/02/25	0	0.00	28	13.99	14.10	-28	110	-25.45%
2021/01/12	0	0.00	26	13.91	13.75	-26	98	-26.36%
2020/11/18	0	0.00	50	13.84	13.90	-50	89	-55.62%
2020/11/11	0	0.00	26	13.80	13.70	-26	89	-29.09%
2020/06/05	0	0.00	34	13.96	13.95	-34	212	-16.02%
2020/04/30	28	12.85	0	0.00	13.15	28	143	19.47%
2020/01/14	23	15.65	0	0.00	15.65	23	122	18.78%
2019/07/11	24	15.64	0	0.00	15.70	24	325	7.38%
2019/05/15	0	0.00	41	14.28	14.30	-41	77	-53.11%
2019/02/26	0	0.00	2	14.28	14.30	-2	100	-1.98%
2019/02/22	0	0.00	48	14.29	14.40	-48	94	-50.85%
2019/02/13	0	0.00	16	14.15	14.15	-16	94	-16.91%
2018/11/05	0	0.00	6	13.88	13.85	-6	104	-5.75%
2018/08/24	0	0.00	46.1	14.89	14.95	-46.1	110	-41.63%