晟銘電 (3013)-港商法國興業券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	33	152.82	155.00	-33	27,725	-0.12%
2024/11/19	0	0.00	12	152.75	154.00	-12	27,779	-0.04%
2024/11/18	0	0.00	19	149.42	147.00	-19	27,818	-0.07%
2024/11/15	80	158.12	22	157.41	154.00	58	27,921	0.21%
2024/11/13	28	170.52	0	0.00	164.50	28	28,160	0.10%
2024/11/06	9	162.61	14	163.00	163.00	-5	26,655	-0.02%
2024/11/05	0	0.00	4.5	158.72	160.50	-4.5	26,369	-0.02%
2024/11/04	0	0.00	22	160.64	162.00	-22	26,241	-0.08%
2024/10/29	0	0.00	19	154.82	152.50	-19	25,338	-0.07%
2024/10/28	1	158.00	2	159.25	157.00	-1	25,170	0.00%
2024/10/23	4	162.38	0	0.00	163.00	4	24,511	0.02%
2024/10/22	2	160.00	0	0.00	163.00	2	24,229	0.01%
2024/10/21	2	158.25	0	0.00	158.00	2	24,317	0.01%
2024/10/17	1	154.00	0	0.00	153.50	1	24,059	0.00%
2024/10/15	82	143.05	0	0.00	141.00	82	24,285	0.34%
2024/10/08	1	124.00	0	0.00	123.50	1	25,031	0.00%
2024/10/04	0	0.00	83	130.93	126.50	-83	25,423	-0.33%
2024/09/30	13	137.35	0	0.00	135.00	13	25,129	0.05%
2024/09/27	14	141.46	8	137.06	137.00	6	24,854	0.02%
2024/09/26	117	142.83	0	0.00	141.50	117	24,283	0.48%	大買/鉅額交易
2024/09/25	6	139.25	0	0.00	141.50	6	23,634	0.03%
2024/09/24	46	133.50	0	0.00	129.00	46	23,101	0.20%
2024/09/23	0	0.00	2	119.50	130.00	-2	22,077	-0.01%
2024/09/20	20	116.00	0	0.00	118.50	20	21,466	0.09%
2024/09/18	20	110.50	0	0.00	107.50	20	20,845	0.10%
2024/09/13	0	0.00	53	109.16	109.00	-53	20,875	-0.25%
2024/09/11	3	103.50	0	0.00	102.50	3	20,794	0.01%
2024/09/10	0	0.00	14	107.64	106.50	-14	21,019	-0.07%
2024/09/09	20	104.25	0	0.00	108.50	20	21,189	0.09%
2024/09/03	0	0.00	166	115.01	114.00	-166	21,604	-0.77%	大賣/鉅額交易
2024/08/30	8	116.25	1	116.00	114.00	7	22,160	0.03%
2024/08/28	0	0.00	5	121.60	120.00	-5	24,057	-0.02%
2024/08/23	52	117.98	0	0.00	124.00	52	24,830	0.21%
2024/08/22	105	123.14	0	0.00	118.50	105	25,209	0.42%	大買/鉅額交易
2024/08/21	6	124.08	0	0.00	124.00	6	25,606	0.02%
2024/08/19	55	124.97	0	0.00	123.00	55	26,118	0.21%
2024/08/14	253	113.41	18	112.72	113.00	235	28,032	0.84%	大買/鉅額交易
2024/08/13	1	106.00	54	104.08	106.00	-53	27,547	-0.19%
2024/08/12	0	0.00	70	100.47	103.50	-70	27,048	-0.26%
2024/08/08	111	86.22	0	0.00	85.90	111	27,234	0.41%	大買/鉅額交易
2024/08/07	33	88.39	0	0.00	88.40	33	27,417	0.12%
2024/08/06	3	86.23	0	0.00	82.80	3	28,448	0.01%
2024/03/13	28	56.12	0	0.00	53.10	28	10,942	0.26%
2023/11/08	46	47.18	0	0.00	47.90	46	15,065	0.31%
2023/11/03	3	44.00	0	0.00	43.80	3	14,688	0.02%
2023/10/27	0	0.00	24	44.06	44.00	-24	15,576	-0.15%
2023/08/18	24	43.13	0	0.00	42.95	24	19,734	0.12%
2023/08/17	0	0.00	30	42.43	44.00	-30	19,509	-0.15%
2023/08/15	0	0.00	2	40.85	40.85	-2	19,108	-0.01%
2023/07/04	0	0.00	12	37.95	38.85	-12	13,225	-0.09%
2023/06/30	14	29.75	15	30.35	32.15	-1	12,583	-0.01%
2023/06/29	0	0.00	14	28.90	29.25	-14	12,114	-0.12%
2023/06/26	15	28.05	0	0.00	27.80	15	11,821	0.13%
2023/06/16	13	29.20	0	0.00	27.90	13	12,299	0.11%
2023/02/13	0	0.00	25	18.82	18.75	-25	5,290	-0.47%
2023/02/10	0	0.00	2	19.90	19.05	-2	4,748	-0.04%
2023/02/09	3	20.30	0	0.00	20.30	3	4,648	0.06%
2023/01/31	15	19.55	0	0.00	19.55	15	3,842	0.39%
2023/01/05	9	18.30	0	0.00	18.30	9	3,224	0.28%
2022/12/28	0	0.00	70	19.06	18.90	-70	2,841	-2.46%
2022/12/05	0	0.00	40	16.64	16.65	-40	410	-9.74%
2022/11/16	0	0.00	21	15.14	15.10	-21	711	-2.95%
2022/11/14	0	0.00	22	15.63	15.65	-22	774	-2.84%
2022/10/18	0	0.00	48	13.95	14.00	-48	1,432	-3.35%
2022/10/17	0	0.00	34	13.83	14.05	-34	1,431	-2.37%
2022/10/03	0	0.00	24	14.43	14.40	-24	1,433	-1.67%
2022/08/03	0	0.00	3	14.60	15.20	-3	1,707	-0.18%
2022/08/02	0	0.00	1	13.95	13.85	-1	1,675	-0.06%
2022/06/23	1	13.60	0	0.00	13.60	1	1,598	0.06%
2022/06/15	0	0.00	25	14.32	14.25	-25	1,549	-1.61%
2022/06/09	0	0.00	5	15.42	15.95	-5	1,464	-0.34%
2022/05/27	12	14.98	0	0.00	14.95	12	1,241	0.97%
2022/05/25	20	15.55	0	0.00	15.45	20	1,000	2.00%
2022/04/26	0	0.00	1	13.40	13.40	-1	163	-0.61%
2022/04/25	0	0.00	3	13.30	13.30	-3	166	-1.80%
2022/04/21	2	13.40	0	0.00	13.45	2	174	1.15%
2022/04/20	3	13.45	0	0.00	13.40	3	184	1.62%
2022/04/18	0	0.00	2	13.35	13.35	-2	197	-1.01%
2022/04/15	0	0.00	3	13.35	13.30	-3	207	-1.45%
2022/04/11	0	0.00	1	13.50	13.20	-1	247	-0.40%
2022/04/07	0	0.00	1	13.30	13.20	-1	284	-0.35%
2022/03/31	1	13.40	0	0.00	13.35	1	346	0.29%
2022/03/23	4	13.36	0	0.00	13.30	4	569	0.70%
2022/03/22	1	13.25	0	0.00	13.30	1	623	0.16%
2022/03/16	0	0.00	2	13.15	13.15	-2	1,028	-0.19%
2022/03/15	0	0.00	1	13.10	13.10	-1	1,032	-0.10%
2022/03/14	0	0.00	5	13.19	13.25	-5	1,032	-0.48%
2022/03/11	0	0.00	4	13.34	13.30	-4	1,034	-0.39%
2022/03/09	0	0.00	3	13.22	12.90	-3	1,103	-0.27%
2022/03/08	0	0.00	2	13.20	12.85	-2	1,103	-0.18%
2022/03/07	0	0.00	7	13.29	13.25	-7	1,106	-0.63%
2022/03/04	0	0.00	2	13.63	13.55	-2	1,108	-0.18%
2022/03/01	2	13.70	0	0.00	13.70	2	1,130	0.18%
2022/02/25	0	0.00	1	13.50	13.50	-1	1,130	-0.09%
2022/02/22	0	0.00	1	13.95	13.75	-1	1,131	-0.09%
2022/02/18	4	14.05	0	0.00	14.05	4	1,129	0.35%
2022/02/17	3	14.00	0	0.00	14.00	3	1,129	0.27%
2022/02/09	2	13.95	0	0.00	14.05	2	1,147	0.17%
2022/01/25	0	0.00	2	13.40	13.25	-2	1,148	-0.17%
2022/01/24	6	13.22	0	0.00	13.50	6	1,145	0.52%
2022/01/21	0	0.00	1	13.90	13.80	-1	1,142	-0.09%
2022/01/17	0	0.00	1	13.90	14.20	-1	1,136	-0.09%
2022/01/13	9	14.12	0	0.00	14.00	9	1,129	0.80%
2022/01/12	1	14.60	0	0.00	14.60	1	1,122	0.09%
2022/01/05	3	14.95	0	0.00	14.95	3	1,083	0.28%
2021/11/18	0	0.00	3	13.45	13.50	-3	143	-2.09%
2021/11/17	0	0.00	3	13.25	13.40	-3	142	-2.10%
2021/11/09	1	13.65	0	0.00	13.75	1	153	0.65%
2021/10/28	2	13.35	0	0.00	13.45	2	150	1.33%
2021/10/25	2	13.35	0	0.00	13.35	2	154	1.29%
2021/10/21	2	13.20	2	13.20	13.15	0	164	0.00%
2021/10/15	3	12.65	0	0.00	12.70	3	216	1.38%
2021/10/07	1	12.60	0	0.00	12.60	1	322	0.31%
2021/10/01	0	0.00	4	12.90	12.75	-4	335	-1.19%
2021/09/29	0	0.00	6	13.08	12.95	-6	340	-1.76%
2021/09/28	0	0.00	1	13.20	13.15	-1	343	-0.29%
2021/09/16	0	0.00	1	12.70	12.70	-1	456	-0.22%
2021/09/15	0	0.00	1	12.70	12.70	-1	464	-0.22%
2021/09/13	0	0.00	1	12.60	12.70	-1	473	-0.21%
2021/09/09	0	0.00	1	12.25	12.20	-1	478	-0.21%
2021/09/03	3	12.55	0	0.00	12.55	3	485	0.62%
2021/09/01	3	12.60	0	0.00	12.70	3	486	0.62%
2021/08/24	2	12.45	0	0.00	12.55	2	501	0.40%
2021/08/23	4	12.43	0	0.00	12.60	4	503	0.80%
2021/08/17	0	0.00	3	12.33	12.15	-3	504	-0.59%
2021/08/16	0	0.00	7	12.80	12.35	-7	504	-1.39%
2021/08/13	0	0.00	12	13.38	13.00	-12	503	-2.38%
2021/08/12	13	12.91	0	0.00	13.00	13	498	2.61%
2021/08/11	1	13.25	0	0.00	13.25	1	493	0.20%
2021/08/09	2	13.38	0	0.00	13.40	2	513	0.39%
2021/08/06	0	0.00	4	13.93	13.80	-4	520	-0.77%
2021/08/04	3	13.60	0	0.00	13.60	3	570	0.53%
2021/08/02	5	13.46	0	0.00	13.55	5	589	0.85%
2021/07/28	0	0.00	2	13.65	13.60	-2	611	-0.33%
2021/07/27	2	13.95	0	0.00	13.90	2	629	0.32%
2021/07/26	0	0.00	7	14.31	14.15	-7	649	-1.08%
2021/07/23	2	14.20	0	0.00	14.05	2	671	0.30%
2021/07/22	4	14.08	0	0.00	14.00	4	710	0.56%
2021/07/21	6	13.88	1	14.60	13.85	5	726	0.69%
2021/07/20	0	0.00	8	14.38	14.55	-8	710	-1.13%
2021/07/19	0	0.00	6	13.53	13.65	-6	626	-0.96%
2021/07/09	0	0.00	3	13.30	13.30	-3	748	-0.40%
2021/07/08	0	0.00	3	13.35	13.30	-3	785	-0.38%
2021/07/05	1	13.65	0	0.00	13.60	1	906	0.11%
2021/07/02	0	0.00	1	13.65	13.65	-1	988	-0.10%
2021/06/30	11	13.63	0	0.00	13.75	11	1,000	1.10%
2021/06/28	1	13.05	0	0.00	13.05	1	949	0.11%
2021/06/22	0	0.00	1	13.30	12.90	-1	985	-0.10%
2021/06/21	0	0.00	4	13.23	13.15	-4	986	-0.41%
2021/06/15	8	12.93	0	0.00	12.85	8	1,108	0.72%
2021/06/04	2	13.10	0	0.00	13.20	2	1,178	0.17%
2021/05/28	2	13.18	0	0.00	13.20	2	1,202	0.17%
2021/05/27	0	0.00	1	13.10	13.15	-1	1,205	-0.08%
2021/05/21	3	12.57	0	0.00	12.55	3	1,223	0.25%
2021/05/20	0	0.00	1	12.50	12.45	-1	1,229	-0.08%
2021/05/19	0	0.00	1	12.65	12.50	-1	1,240	-0.08%
2021/05/17	3	12.13	0	0.00	12.25	3	1,241	0.24%
2021/05/12	6	12.28	26	12.47	13.00	-20	1,208	-1.65%
2021/05/11	0	0.00	3	14.02	13.60	-3	1,176	-0.26%
2021/05/05	0	0.00	2	14.30	14.40	-2	1,147	-0.17%
2021/05/04	13	14.00	0	0.00	14.05	13	1,143	1.14%
2021/05/03	0	0.00	1	15.30	14.70	-1	1,124	-0.09%
2021/04/28	10	16.10	0	0.00	16.10	10	1,084	0.92%
2021/04/21	0	0.00	13	16.17	16.05	-13	996	-1.31%
2021/04/14	6	14.68	0	0.00	15.45	6	1,149	0.52%
2021/04/12	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2021/04/08	19	15.53	7	15.70	15.90	12	1,358	0.88%
2020/11/17	0	0.00	30	13.03	12.95	-30	375	-7.98%
2020/05/20	0	0.00	30	12.55	12.50	-30	266	-11.27%
2020/05/13	0	0.00	32	12.72	12.75	-32	271	-11.78%
2020/05/07	0	0.00	31	12.39	12.40	-31	269	-11.51%
2019/11/15	0	0.00	38	13.73	13.75	-38	403	-9.41%
2018/02/07	19	18.68	0	0.00	19.00	19	1,905	1.00%