零壹 (3029)-港商法國興業券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
50,565張
產業
上市資訊服務類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	628	149.77	154.00	-628	8,396	-7.48%	大賣/鉅額交易
2024/12/09	347	146.26	0	0.00	152.00	347	5,462	6.35%	大買/鉅額交易
2024/12/03	34	117.25	2	117.00	117.00	32	3,394	0.94%
2024/12/02	314	119.85	0	0.00	121.50	314	3,297	9.52%	大買/鉅額交易
2024/10/11	1	91.90	0	0.00	92.60	1	1,659	0.06%
2024/10/09	30	91.97	0	0.00	90.60	30	1,728	1.74%
2024/10/01	1	89.00	0	0.00	89.20	1	1,951	0.05%
2024/08/21	2	96.10	0	0.00	96.10	2	3,016	0.07%
2024/08/07	1	95.00	0	0.00	94.50	1	2,971	0.03%
2024/07/26	0	0.00	15	107.50	109.00	-15	2,736	-0.55%
2024/07/23	14	113.89	0	0.00	113.00	14	2,698	0.52%
2024/07/15	0	0.00	6	108.08	108.50	-6	2,350	-0.26%
2024/07/12	0	0.00	14	107.61	109.50	-14	2,291	-0.61%
2024/07/03	0	0.00	10	103.00	103.50	-10	2,122	-0.47%
2024/07/02	15	99.97	0	0.00	99.80	15	2,043	0.73%
2024/07/01	1	95.30	0	0.00	95.10	1	1,960	0.05%
2024/06/26	0	0.00	25	94.28	94.50	-25	1,900	-1.32%
2024/06/25	26	91.88	0	0.00	92.80	26	1,764	1.47%
2024/06/24	14	86.84	28	86.23	87.30	-14	1,673	-0.84%
2024/06/21	23	86.10	0	0.00	86.90	23	1,652	1.39%
2024/06/14	0	0.00	10	85.20	85.00	-10	1,751	-0.57%
2024/06/13	0	0.00	10	83.70	83.70	-10	1,747	-0.57%
2024/06/12	25	84.98	0	0.00	85.10	25	1,700	1.47%
2024/06/07	0	0.00	29	78.48	80.00	-29	1,602	-1.81%
2024/05/10	3	72.40	3	72.03	72.60	0	2,213	0.00%
2024/05/08	29	75.81	0	0.00	75.80	29	2,216	1.31%
2024/03/19	1	78.60	1	78.50	78.40	0	2,759	0.00%
2024/03/06	39	77.32	0	0.00	77.00	39	2,529	1.54%
2024/02/29	11	74.06	0	0.00	78.20	11	2,283	0.48%
2024/02/21	23	71.02	0	0.00	71.10	23	2,050	1.12%
2024/01/19	0	0.00	32	69.80	69.50	-32	1,825	-1.75%
2023/12/26	0	0.00	28	64.28	64.50	-28	1,143	-2.45%
2023/12/21	0	0.00	12	64.38	64.30	-12	1,160	-1.03%
2023/12/20	0	0.00	13	64.82	64.70	-13	1,165	-1.12%
2023/12/11	0	0.00	18	64.97	64.60	-18	1,166	-1.54%
2023/12/08	0	0.00	21	65.67	65.10	-21	1,164	-1.80%
2023/09/28	6	61.82	0	0.00	61.90	6	3,602	0.17%
2023/09/27	6	61.40	0	0.00	61.50	6	3,621	0.17%
2023/09/26	4	61.33	34	61.53	61.50	-30	3,687	-0.81%
2023/09/12	27	60.09	0	0.00	60.00	27	3,869	0.70%
2023/09/11	41	60.40	0	0.00	60.20	41	3,955	1.04%
2023/07/06	0	0.00	6	62.00	61.30	-6	7,910	-0.08%
2023/06/15	6	64.10	0	0.00	63.00	6	9,082	0.07%
2023/05/18	0	0.00	6	65.10	68.50	-6	8,551	-0.07%
2023/04/20	9	57.80	6	58.00	56.80	3	5,815	0.05%
2023/04/13	0	0.00	7	55.40	55.00	-7	4,749	-0.15%
2023/04/11	6	55.80	0	0.00	56.90	6	4,589	0.13%
2023/03/09	0	0.00	2	57.20	56.30	-2	2,138	-0.09%
2023/02/10	0	0.00	9	45.97	46.00	-9	355	-2.53%
2023/01/30	8	41.70	0	0.00	41.70	8	174	4.59%
2022/11/04	0	0.00	12	38.39	38.80	-12	259	-4.63%
2022/10/21	0	0.00	20	38.03	37.95	-20	328	-6.08%
2022/10/19	13	38.57	0	0.00	38.45	13	309	4.20%
2022/08/29	8	41.76	0	0.00	41.80	8	319	2.50%
2022/08/03	14	39.11	0	0.00	39.15	14	237	5.90%
2022/07/21	12	39.26	0	0.00	39.50	12	236	5.06%
2022/07/20	0	0.00	8	39.40	39.15	-8	240	-3.33%
2022/07/05	11	38.20	0	0.00	37.95	11	263	4.17%
2022/05/26	8	41.43	0	0.00	41.40	8	769	1.04%
2022/04/25	28	42.18	0	0.00	42.10	28	1,003	2.79%
2022/04/11	14	43.58	0	0.00	43.20	14	1,018	1.37%
2022/04/07	14	44.55	0	0.00	44.15	14	1,022	1.37%
2022/03/25	0	0.00	13	45.06	45.50	-13	1,043	-1.25%
2022/01/25	0	0.00	2	43.10	43.00	-2	626	-0.32%
2022/01/24	17	43.13	0	0.00	43.20	17	654	2.60%
2021/12/02	7	44.39	0	0.00	44.05	7	872	0.80%
2021/11/18	1	46.05	0	0.00	45.50	1	1,121	0.09%
2021/11/16	10	46.00	0	0.00	46.05	10	1,117	0.90%
2021/11/01	2	46.35	0	0.00	46.80	2	996	0.20%
2021/10/29	0	0.00	2	44.85	46.10	-2	968	-0.21%
2021/10/15	2	42.80	0	0.00	43.05	2	976	0.20%
2021/10/12	0	0.00	3	45.45	45.85	-3	1,007	-0.30%
2021/10/07	2	46.08	0	0.00	46.35	2	1,155	0.17%
2021/10/01	0	0.00	2	45.13	45.00	-2	1,220	-0.16%
2021/09/09	0	0.00	4	44.93	45.45	-4	1,342	-0.30%
2021/09/03	6	47.47	0	0.00	47.15	6	1,249	0.48%
2021/09/02	0	0.00	4	45.74	47.20	-4	1,088	-0.37%
2021/08/31	2	43.90	0	0.00	43.85	2	1,017	0.20%
2021/08/27	2	43.33	0	0.00	43.40	2	1,026	0.19%
2021/08/26	0	0.00	3	43.33	43.20	-3	1,034	-0.29%
2021/08/23	4	41.33	0	0.00	41.85	4	1,062	0.38%
2021/08/13	0	0.00	6	42.93	43.00	-6	1,103	-0.54%
2021/08/02	6	43.25	0	0.00	43.20	6	1,340	0.45%
2021/07/28	0	0.00	2	43.20	43.75	-2	1,487	-0.13%
2021/07/14	1	49.30	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.35	0	0.00	49.35	1	1,592	0.06%
2021/06/21	0	0.00	1	45.20	45.30	-1	1,904	-0.05%
2021/06/17	1	45.85	0	0.00	46.15	1	1,947	0.05%
2021/06/07	0	0.00	2	46.30	46.85	-2	2,459	-0.08%
2021/06/01	0	0.00	2	47.05	47.00	-2	2,576	-0.08%
2021/05/28	4	46.95	0	0.00	46.95	4	2,707	0.15%
2021/05/27	0	0.00	4	46.60	47.00	-4	2,762	-0.14%
2021/05/25	2	46.00	0	0.00	45.65	2	3,186	0.06%
2021/05/18	2	43.45	0	0.00	44.25	2	3,277	0.06%
2021/05/12	10	44.98	10	44.36	44.90	0	3,189	0.00%
2021/05/11	0	0.00	5	49.05	48.00	-5	3,128	-0.16%
2021/05/07	4	49.60	0	0.00	49.45	4	3,101	0.13%
2021/05/06	0	0.00	5	47.75	47.55	-5	3,017	-0.17%
2021/05/05	0	0.00	2	48.35	48.20	-2	2,999	-0.07%
2021/05/04	3	48.33	0	0.00	48.60	3	2,968	0.10%
2021/05/03	5	47.63	0	0.00	47.55	5	2,901	0.17%
2021/04/15	0	0.00	1	48.05	48.45	-1	2,838	-0.04%
2021/04/14	1	46.10	0	0.00	46.85	1	2,800	0.04%
2020/12/03	33	39.25	0	0.00	39.00	33	833	3.96%
2020/10/23	0	0.00	16	37.43	37.45	-16	2,127	-0.75%
2020/07/17	0	0.00	34	40.91	39.75	-34	4,516	-0.75%
2020/06/01	0	0.00	87	34.91	34.85	-87	2,335	-3.72%
2020/05/19	24	32.96	0	0.00	32.80	24	2,178	1.10%
2020/04/20	0	0.00	28	31.93	31.90	-28	1,564	-1.79%
2020/03/26	0	0.00	41	28.04	28.05	-41	1,308	-3.13%
2020/03/25	0	0.00	27	28.25	28.00	-27	1,293	-2.09%
2019/12/18	0	0.00	20	30.39	30.25	-20	1,615	-1.24%
2019/12/17	0	0.00	20	30.37	30.25	-20	1,634	-1.22%
2019/11/13	0	0.00	34	32.43	32.20	-34	2,640	-1.29%
2019/08/28	20	33.41	0	0.00	33.25	20	3,651	0.55%
2018/05/22	66	22.42	0	0.00	22.25	66	3,194	2.07%
2018/02/07	25	18.61	0	0.00	18.55	25	685	3.65%