威健 (3033)-港商法國興業券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.65
漲跌
▼0.30
漲幅
-0.83%
成交量
3,584張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	22	34.49	34.35	-22	4,822	-0.46%
2024/09/19	0	0.00	38	34.36	34.40	-38	4,874	-0.78%
2024/09/18	0	0.00	21	34.73	34.25	-21	4,980	-0.42%
2024/09/06	0	0.00	69	33.25	33.45	-69	5,282	-1.31%
2024/08/28	0	0.00	56	35.15	35.00	-56	5,772	-0.97%
2024/08/26	36	34.14	0	0.00	35.45	36	6,436	0.56%
2024/08/23	14	32.99	0	0.00	33.15	14	6,490	0.22%
2024/08/22	14	33.21	0	0.00	33.20	14	6,648	0.21%
2024/08/21	21	33.28	0	0.00	33.30	21	7,022	0.30%
2024/08/20	23	33.24	0	0.00	33.10	23	7,564	0.30%
2024/08/19	50	33.09	0	0.00	33.10	50	7,720	0.65%
2024/08/15	17	32.91	0	0.00	32.85	17	8,518	0.20%
2024/08/14	23	32.90	0	0.00	32.85	23	8,832	0.26%
2024/08/13	7	32.12	0	0.00	32.40	7	9,414	0.07%
2024/08/12	41	32.09	0	0.00	32.05	41	9,581	0.43%
2024/08/09	146	32.15	0	0.00	31.70	146	9,656	1.51%	大買/鉅額交易
2024/08/08	37	31.67	0	0.00	31.50	37	9,676	0.38%
2024/08/07	5	32.38	0	0.00	32.25	5	9,734	0.05%
2024/08/06	17	30.08	0	0.00	30.55	17	9,832	0.17%
2024/08/02	38	33.70	0	0.00	33.55	38	9,978	0.38%
2024/08/01	78	34.07	0	0.00	34.50	78	10,684	0.73%
2024/07/31	39	33.33	0	0.00	33.20	39	11,319	0.34%
2024/07/30	56	32.77	0	0.00	33.20	56	11,467	0.49%
2024/07/29	85	33.42	0	0.00	33.10	85	11,863	0.72%
2024/04/11	14	33.50	0	0.00	33.85	14	4,724	0.30%
2024/02/23	8	33.08	0	0.00	32.70	8	3,145	0.25%
2024/02/20	0	0.00	22	32.25	32.00	-22	2,959	-0.74%
2024/02/19	12	32.17	0	0.00	32.25	12	2,917	0.41%
2024/02/16	3	32.00	0	0.00	32.25	3	2,876	0.10%
2024/01/24	13	30.67	0	0.00	31.00	13	1,904	0.68%
2024/01/16	0	0.00	2	29.85	30.45	-2	1,380	-0.14%
2024/01/04	89	29.11	0	0.00	29.25	89	1,048	8.49%
2023/12/28	2	29.10	0	0.00	29.10	2	981	0.20%
2023/12/19	29	28.45	0	0.00	28.75	29	953	3.04%
2023/11/29	0	0.00	1	28.00	28.10	-1	1,177	-0.08%
2023/11/17	12	27.64	0	0.00	27.65	12	1,254	0.96%
2023/10/13	2	27.85	0	0.00	27.80	2	2,804	0.07%
2023/10/12	31	27.86	0	0.00	28.00	31	2,991	1.04%
2023/10/11	60	27.52	0	0.00	27.45	60	3,135	1.91%
2023/08/15	1	29.30	0	0.00	29.30	1	4,953	0.02%
2023/07/06	0	0.00	12	34.15	34.45	-12	3,351	-0.36%
2023/07/05	12	34.00	12	34.00	34.05	0	3,255	0.00%
2023/06/15	12	33.75	0	0.00	33.65	12	2,815	0.43%
2023/05/26	0	0.00	12	30.75	30.70	-12	1,831	-0.66%
2023/05/02	0	0.00	14	30.20	30.25	-14	1,583	-0.88%
2023/04/19	7	30.65	0	0.00	30.65	7	1,404	0.50%
2023/04/18	2	30.70	0	0.00	30.70	2	1,388	0.14%
2023/04/13	5	30.80	0	0.00	30.80	5	1,332	0.38%
2023/04/11	12	30.60	0	0.00	30.65	12	1,290	0.93%
2023/03/09	0	0.00	23	28.88	28.80	-23	935	-2.46%
2023/02/13	0	0.00	29	26.98	27.10	-29	813	-3.57%
2023/01/13	16	26.85	0	0.00	26.70	16	788	2.03%
2023/01/04	0	0.00	21	26.29	26.30	-21	882	-2.38%
2022/12/15	0	0.00	14	26.80	27.10	-14	978	-1.43%
2022/11/01	16	25.45	0	0.00	25.50	16	1,072	1.49%
2022/10/31	0	0.00	33	25.65	25.70	-33	1,056	-3.12%
2022/09/27	62	25.88	0	0.00	26.05	62	1,701	3.64%
2022/08/18	24	27.00	0	0.00	27.10	24	2,183	1.10%
2022/08/11	304	26.41	0	0.00	26.45	304	2,164	14.04%	大買/鉅額交易
2022/07/22	0	0.00	23	28.88	28.85	-23	2,380	-0.97%
2022/07/15	0	0.00	14	27.05	27.25	-14	2,269	-0.62%
2022/07/04	12	26.20	0	0.00	25.85	12	2,279	0.53%
2022/06/29	0	0.00	40	28.76	28.85	-40	2,309	-1.73%
2022/06/23	13	29.21	0	0.00	28.75	13	2,770	0.47%
2022/06/16	21	30.55	0	0.00	30.10	21	3,209	0.65%
2022/06/13	0	0.00	17	30.55	30.50	-17	3,390	-0.50%
2022/06/10	0	0.00	12	31.10	31.15	-12	3,439	-0.35%
2022/05/30	19	31.15	0	0.00	31.15	19	4,016	0.47%
2022/05/20	0	0.00	1	31.20	31.25	-1	4,393	-0.02%
2022/05/19	35	30.86	0	0.00	31.10	35	4,398	0.80%
2022/05/10	41	29.88	0	0.00	30.10	41	4,613	0.89%
2022/04/21	0	0.00	21	31.11	31.30	-21	4,705	-0.45%
2022/04/06	26	31.75	0	0.00	31.75	26	5,338	0.49%
2022/03/25	19	34.23	0	0.00	34.25	19	6,577	0.29%
2022/03/23	10	33.65	0	0.00	34.15	10	6,941	0.14%
2022/03/07	0	0.00	11	31.30	30.95	-11	6,708	-0.16%
2022/01/26	5	29.90	0	0.00	29.90	5	11,132	0.04%
2022/01/25	0	0.00	13	29.86	29.60	-13	11,200	-0.12%
2022/01/24	14	29.76	0	0.00	30.10	14	11,258	0.12%
2021/12/09	21	29.39	0	0.00	29.50	21	15,010	0.14%
2021/11/19	268	29.36	0	0.00	29.20	268	15,934	1.68%	大買/鉅額交易
2021/11/18	0	0.00	2	29.65	29.40	-2	15,833	-0.01%
2021/11/17	0	0.00	1	29.95	30.00	-1	15,684	-0.01%
2021/11/16	31	30.54	0	0.00	29.95	31	15,580	0.20%
2021/11/15	0	0.00	81	31.25	31.00	-81	15,371	-0.53%
2021/11/12	3	31.45	0	0.00	31.65	3	15,217	0.02%
2021/10/29	0	0.00	3	27.75	27.90	-3	12,292	-0.02%
2021/10/21	7	26.99	0	0.00	27.10	7	12,413	0.06%
2021/10/12	0	0.00	1	26.35	26.10	-1	12,399	-0.01%
2021/10/01	0	0.00	1	28.10	27.35	-1	12,062	-0.01%
2021/09/30	0	0.00	1	28.75	28.30	-1	11,873	-0.01%
2021/09/29	0	0.00	3	28.25	28.05	-3	11,556	-0.03%
2021/09/28	0	0.00	1	28.60	28.35	-1	11,460	-0.01%
2021/09/23	0	0.00	1	28.40	29.40	-1	10,529	-0.01%
2021/09/22	0	0.00	2	27.93	28.00	-2	10,099	-0.02%
2021/09/16	0	0.00	2	27.90	28.65	-2	9,059	-0.02%
2021/09/15	6	27.18	3	28.48	26.95	3	8,230	0.04%
2021/09/10	6	25.60	0	0.00	25.85	6	5,370	0.11%
2021/09/09	0	0.00	14	25.15	25.40	-14	5,126	-0.27%
2021/08/31	6	23.60	0	0.00	23.70	6	4,755	0.13%
2021/08/27	8	23.60	0	0.00	23.50	8	4,811	0.17%
2021/08/26	0	0.00	11	23.37	23.75	-11	4,831	-0.23%
2021/08/23	8	23.08	0	0.00	23.20	8	5,343	0.15%
2021/08/02	2	24.60	0	0.00	24.65	2	4,981	0.04%
2021/07/28	0	0.00	3	22.05	22.15	-3	4,744	-0.06%
2021/07/23	4	24.60	0	0.00	24.65	4	6,102	0.07%
2021/07/21	3	24.25	0	0.00	24.40	3	6,375	0.05%
2021/07/19	0	0.00	7	25.10	25.25	-7	6,857	-0.10%
2021/07/13	9	24.93	0	0.00	24.75	9	7,121	0.13%
2021/06/21	0	0.00	6	23.83	23.80	-6	6,909	-0.09%
2021/06/07	0	0.00	1	23.45	23.80	-1	6,786	-0.01%
2021/05/28	4	23.05	0	0.00	23.00	4	6,116	0.07%
2021/05/27	0	0.00	1	22.75	22.70	-1	6,101	-0.02%
2021/05/25	0	0.00	34	22.77	22.85	-34	6,079	-0.56%
2021/05/21	4	22.45	0	0.00	22.40	4	6,004	0.07%
2021/05/19	0	0.00	2	22.40	22.55	-2	6,022	-0.03%
2021/05/17	2	20.35	0	0.00	20.10	2	5,701	0.04%
2021/05/13	2	20.45	2	21.45	21.05	0	5,556	0.00%
2021/05/12	17	21.35	22	21.07	21.35	-5	5,486	-0.09%
2021/05/11	0	0.00	12	23.22	22.90	-12	5,330	-0.23%
2021/05/04	2	23.30	0	0.00	23.40	2	4,899	0.04%
2021/05/03	15	25.05	0	0.00	25.25	15	4,607	0.33%
2021/03/23	0	0.00	68	21.70	21.75	-68	1,531	-4.44%
2021/03/04	0	0.00	40	19.44	19.45	-40	1,373	-2.91%
2020/11/20	0	0.00	169	18.98	19.05	-169	2,382	-7.09%	大賣/鉅額交易
2020/11/18	0	0.00	79	18.82	18.85	-79	2,327	-3.39%
2020/11/13	0	0.00	50	18.54	18.55	-50	2,352	-2.13%
2020/10/28	0	0.00	89	18.77	18.50	-89	2,687	-3.31%
2020/09/28	0	0.00	35	17.32	17.30	-35	2,855	-1.23%
2020/09/24	0	0.00	44	17.27	17.15	-44	2,847	-1.55%
2020/08/17	8	18.05	0	0.00	18.05	8	1,987	0.40%
2020/07/13	0	0.00	32	15.07	15.10	-32	648	-4.94%
2020/07/09	0	0.00	58.6	15.15	15.15	-58.6	668	-8.77%
2020/06/05	0	0.00	4	15.70	15.70	-4	826	-0.48%
2020/05/19	0	0.00	43	14.73	14.70	-43	810	-5.30%
2020/05/12	0	0.00	24	15.03	15.05	-24	793	-3.03%
2020/05/08	57	14.86	0	0.00	14.90	57	784	7.26%
2020/05/05	1	14.70	0	0.00	14.70	1	770	0.13%
2020/03/05	34	16.92	0	0.00	16.90	34	438	7.75%
2020/01/16	15	17.84	0	0.00	17.80	15	384	3.90%
2019/12/11	6	17.80	0	0.00	17.80	6	424	1.41%
2019/12/05	6	17.90	0	0.00	17.90	6	432	1.39%
2019/11/07	7	18.00	0	0.00	18.00	7	498	1.40%
2019/10/16	0	0.00	2.6	18.16	18.20	-2.6	487	-0.54%
2019/09/26	37	18.41	0	0.00	18.40	37	505	7.31%
2019/09/10	25	17.80	0	0.00	17.85	25	505	4.94%
2019/08/29	0	0.00	44	17.79	17.80	-44	498	-8.82%
2019/08/13	44	19.94	0	0.00	19.85	44	411	10.70%
2019/08/12	22	19.90	0	0.00	19.90	22	414	5.31%
2019/07/25	20	20.20	0	0.00	20.25	20	437	4.57%
2019/07/24	0	0.00	34	20.15	20.15	-34	436	-7.80%
2019/07/10	35	20.15	0	0.00	20.15	35	440	7.95%
2019/06/25	19	19.85	0	0.00	19.85	19	535	3.55%
2019/03/29	0	0.00	143	20.51	20.50	-143	412	-34.69%	大賣/鉅額交易
2018/10/25	7	19.00	0	0.00	19.00	7	934	0.75%
2018/10/04	0	0.00	47	20.55	20.60	-47	854	-5.50%
2018/09/19	0	0.00	31	20.68	20.65	-31	1,092	-2.84%
2018/07/31	138	22.79	0	0.00	22.85	138	1,479	9.33%	大買/鉅額交易
2018/07/30	34	22.76	0	0.00	22.75	34	1,501	2.26%
2018/07/23	17	22.24	0	0.00	22.25	17	1,497	1.13%
2018/06/19	0	0.00	8	23.30	23.75	-8	1,872	-0.43%
2018/06/07	135	23.29	0	0.00	23.30	135	1,911	7.06%	大買/鉅額交易
2018/06/05	83	23.14	0	0.00	23.05	83	2,031	4.09%
2018/05/28	46	22.96	0	0.00	22.90	46	2,725	1.69%
2018/04/20	0	0.00	33	22.04	21.90	-33	3,647	-0.90%
2018/03/26	0	0.00	67.5	21.40	21.40	-67.5	3,261	-2.07%
2018/02/07	59	19.59	0	0.00	19.50	59	1,773	3.33%
2018/01/31	51	20.04	0	0.00	20.20	51	1,757	2.90%
2018/01/25	35	20.16	0	0.00	20.20	35	1,803	1.94%