文曄 (3036)-港商法國興業券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
8,172張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	229	143.27	8	142.50	142.50	221	16,389	1.35%	大買/鉅額交易
2024/04/25	205	146.70	0	0.00	145.50	205	16,636	1.23%	大買/鉅額交易
2024/04/24	141	149.74	0	0.00	150.50	141	17,205	0.82%	大買/鉅額交易
2024/04/23	405	146.90	0	0.00	147.00	405	17,902	2.26%	大買/鉅額交易
2024/04/16	0	0.00	43	151.83	151.00	-43	18,613	-0.23%
2024/04/12	0	0.00	5	162.40	165.50	-5	18,195	-0.03%
2024/04/11	10	159.35	0	0.00	158.00	10	17,688	0.06%
2024/04/09	72	136.72	0	0.00	135.50	72	16,565	0.43%
2024/04/08	189	139.51	0	0.00	138.50	189	16,442	1.15%	大買/鉅額交易
2024/04/03	578	142.41	0	0.00	140.50	578	16,264	3.55%	大買/鉅額交易
2024/04/02	578	142.20	0	0.00	142.00	578	16,062	3.60%	大買/鉅額交易
2024/04/01	650	143.01	0	0.00	141.50	650	15,972	4.07%	大買/鉅額交易
2024/03/29	384	148.24	0	0.00	147.50	384	15,781	2.43%	大買/鉅額交易
2024/03/28	140	150.72	0	0.00	150.00	140	15,735	0.89%	大買/鉅額交易
2024/03/27	260	151.12	0	0.00	150.00	260	15,708	1.66%	大買/鉅額交易
2024/03/26	175	157.34	17	156.00	156.00	158	15,665	1.01%	大買/鉅額交易
2024/03/20	0	0.00	0.2	159.00	158.50	-0.2	15,677	0.00%
2024/03/18	0	0.00	21	157.26	160.00	-21	15,261	-0.14%
2024/03/15	20	147.30	0	0.00	155.00	20	15,106	0.13%
2024/03/14	6	144.75	0	0.00	144.50	6	14,883	0.04%
2024/03/11	0	0.00	3	159.17	158.50	-3	14,576	-0.02%
2024/03/08	0	0.00	7.9	165.02	159.50	-7.9	14,534	-0.05%
2024/03/05	21	169.36	1	169.50	169.50	20	14,335	0.14%
2024/02/22	0	0.00	21	173.50	173.50	-21	12,929	-0.16%
2024/02/21	0	0.00	1	166.50	166.50	-1	12,837	-0.01%
2024/02/20	1	163.00	0	0.00	164.50	1	12,881	0.01%
2024/02/15	0	0.00	5	174.20	172.50	-5	13,071	-0.04%
2024/01/31	0	0.00	1	160.00	158.00	-1	11,969	-0.01%
2024/01/30	0	0.00	21	159.38	160.00	-21	12,049	-0.17%
2024/01/26	0	0.00	10	151.50	149.50	-10	11,911	-0.08%
2024/01/25	0	0.00	7	153.57	152.50	-7	11,796	-0.06%
2024/01/22	0	0.00	37	152.26	156.00	-37	11,625	-0.32%
2024/01/19	0	0.00	18	142.47	142.00	-18	11,140	-0.16%
2024/01/17	8	145.06	0	0.00	147.00	8	10,285	0.08%
2024/01/16	0	0.00	2	127.50	134.50	-2	9,519	-0.02%
2024/01/12	0	0.00	32	128.97	127.50	-32	9,016	-0.35%
2024/01/11	0	0.00	4	125.00	126.50	-4	8,536	-0.05%
2024/01/10	3	119.17	18	118.69	119.00	-15	8,185	-0.18%
2024/01/09	0	0.00	3	114.83	114.50	-3	8,200	-0.04%
2024/01/08	0	0.00	17	114.50	113.50	-17	8,291	-0.21%
2024/01/03	1	114.50	0	0.00	117.50	1	8,668	0.01%
2023/12/28	2	113.50	0	0.00	113.50	2	9,535	0.02%
2023/12/21	9	114.22	0	0.00	113.50	9	11,817	0.08%
2023/12/20	7	113.57	0	0.00	113.00	7	11,992	0.06%
2023/12/15	1	115.50	203	112.02	112.00	-202	13,628	-1.48%	大賣/鉅額交易
2023/12/14	26	116.50	0	0.00	116.50	26	14,077	0.18%
2023/12/12	36	118.94	0	0.00	119.00	36	14,033	0.26%
2023/12/05	8	116.00	22	115.61	116.00	-14	13,772	-0.10%
2023/12/04	0	0.00	34	115.15	114.50	-34	13,739	-0.25%
2023/12/01	0	0.00	24	118.33	118.00	-24	13,693	-0.18%
2023/11/30	0	0.00	4	117.75	118.50	-4	13,690	-0.03%
2023/11/29	0	0.00	23	119.37	118.50	-23	13,619	-0.17%
2023/11/24	0	0.00	46	114.05	112.50	-46	13,280	-0.35%
2023/11/20	0	0.00	26.5	117.15	116.50	-26.5	13,054	-0.20%
2023/11/17	0	0.00	1	117.00	114.00	-1	12,949	-0.01%
2023/11/15	44	124.44	0	0.00	124.50	44	12,652	0.35%
2023/11/14	192	126.01	128	125.46	125.50	64	12,392	0.52%	大買/大賣/
2023/11/09	128	144.27	0	0.00	144.50	128	11,661	1.10%	大買/鉅額交易
2023/11/07	58	136.01	0	0.00	148.50	58	11,018	0.53%
2023/11/03	0	0.00	2	122.50	125.00	-2	10,326	-0.02%
2023/10/27	0	0.00	77	111.50	111.50	-77	9,528	-0.81%
2023/10/23	0	0.00	47	113.89	114.00	-47	9,318	-0.50%
2023/10/20	0	0.00	4	115.00	115.00	-4	9,278	-0.04%
2023/10/19	0	0.00	7	113.43	116.00	-7	9,248	-0.08%
2023/10/18	1	117.50	0	0.00	115.00	1	9,152	0.01%
2023/10/16	0	0.00	7	116.00	118.00	-7	8,801	-0.08%
2023/10/13	12	117.58	0	0.00	115.50	12	8,684	0.14%
2023/10/12	0	0.00	8	119.00	119.00	-8	8,531	-0.09%
2023/10/06	2	117.00	0	0.00	116.50	2	8,172	0.02%
2023/10/02	0	0.00	42.2	109.00	110.00	-42.2	6,767	-0.62%
2023/09/26	6	95.00	0	0.00	95.00	6	4,708	0.13%
2023/09/25	8	96.20	26	94.02	96.20	-18	4,503	-0.40%
2023/09/19	7	93.61	0	0.00	91.00	7	2,290	0.31%
2023/09/15	0	0.00	19	80.60	80.60	-19	1,606	-1.18%
2023/09/12	0	0.00	55	72.76	72.60	-55	1,585	-3.47%
2023/08/30	5	68.10	0	0.00	68.10	5	1,493	0.33%
2023/08/17	0	0.00	1	71.50	71.40	-1	1,411	-0.07%
2023/08/16	1	70.80	0	0.00	72.00	1	1,373	0.07%
2023/08/15	1	71.70	6	71.70	71.70	-5	1,329	-0.38%
2023/08/11	3	73.03	0	0.00	73.00	3	1,279	0.23%
2023/07/26	9	66.50	0	0.00	66.50	9	999	0.90%
2023/07/19	0	0.00	1	69.60	69.10	-1	948	-0.11%
2023/07/10	0	0.00	10	68.30	68.30	-10	882	-1.13%
2023/07/06	0	0.00	15	70.10	69.50	-15	874	-1.72%
2023/06/30	0	0.00	6	67.40	68.00	-6	801	-0.75%
2023/06/29	0	0.00	11	67.38	67.50	-11	811	-1.36%
2023/06/27	14	68.10	11	67.90	68.00	3	794	0.38%
2023/06/16	37	67.20	0	0.00	67.00	37	769	4.81%
2023/06/12	5	67.20	0	0.00	67.90	5	761	0.66%
2023/06/07	0	0.00	2	67.85	67.80	-2	778	-0.26%
2023/06/05	10	66.15	0	0.00	66.00	10	762	1.31%
2023/06/02	5	66.20	0	0.00	66.30	5	770	0.65%
2023/06/01	0	0.00	16	65.50	66.20	-16	777	-2.06%
2023/05/29	0	0.00	5	66.80	66.60	-5	812	-0.62%
2023/05/15	18	64.62	0	0.00	64.90	18	920	1.95%
2023/05/08	29	64.43	0	0.00	65.00	29	968	3.00%
2023/05/03	5	66.98	0	0.00	66.90	5	985	0.51%
2023/04/26	6	65.80	0	0.00	66.20	6	1,054	0.57%
2023/04/20	6	67.40	0	0.00	67.10	6	1,061	0.57%
2023/04/19	5	68.10	0	0.00	68.20	5	1,053	0.47%
2023/04/18	4	68.50	0	0.00	68.50	4	1,042	0.38%
2023/04/11	6	67.70	0	0.00	67.80	6	1,034	0.58%
2023/03/24	11	66.81	0	0.00	66.30	11	1,428	0.77%
2023/03/17	186	66.14	0	0.00	66.40	186	1,467	12.67%	大買/鉅額交易
2023/03/16	0	0.00	6	66.30	65.60	-6	1,470	-0.41%
2023/03/13	5	66.00	0	0.00	66.90	5	1,515	0.33%
2023/03/01	0	0.00	41	64.00	64.10	-41	1,546	-2.65%
2023/02/23	0	0.00	24	67.36	67.30	-24	1,449	-1.66%
2023/02/22	0	0.00	41	66.88	67.00	-41	1,468	-2.79%
2023/02/20	0	0.00	20	67.27	67.60	-20	1,480	-1.35%
2023/02/14	40	65.97	319.9	65.88	65.60	-279.9	1,515	-18.48%	大賣/鉅額交易
2023/02/13	40	65.48	16	65.23	65.70	24	1,531	1.57%
2023/02/10	31	66.09	9	66.60	65.80	22	1,540	1.43%
2023/02/09	22	66.40	5	66.40	66.40	17	1,541	1.10%
2023/02/08	54	66.87	0	0.00	66.60	54	1,556	3.47%
2023/02/07	0	0.00	40	66.19	66.50	-40	1,562	-2.56%
2023/02/03	76	66.61	0	0.00	66.90	76	1,576	4.82%
2023/02/01	69	65.42	0	0.00	65.40	69	1,620	4.26%
2023/01/13	6	63.00	0	0.00	63.30	6	1,580	0.38%
2023/01/12	7	63.50	0	0.00	63.10	7	1,605	0.44%
2023/01/11	12	63.30	11	63.34	63.60	1	1,636	0.06%
2023/01/03	7	60.80	0	0.00	61.10	7	1,846	0.38%
2022/12/28	0	0.00	27	61.45	61.60	-27	1,893	-1.43%
2022/12/20	16	63.54	71	63.14	61.70	-55	1,835	-3.00%
2022/12/19	291	63.83	44	63.58	64.20	247	1,791	13.79%	大買/鉅額交易
2022/12/16	0	0.00	56	62.02	62.90	-56	1,711	-3.27%
2022/12/15	0	0.00	6	62.60	62.50	-6	1,698	-0.35%
2022/11/28	0	0.00	6	60.80	61.50	-6	1,989	-0.30%
2022/11/17	13	60.25	0	0.00	60.70	13	2,034	0.64%
2022/11/15	0	0.00	6	60.30	60.60	-6	2,028	-0.30%
2022/11/11	7	59.53	0	0.00	60.10	7	2,032	0.34%
2022/11/08	0	0.00	43	58.56	58.20	-43	2,046	-2.10%
2022/11/03	12	56.94	6	57.00	57.20	6	2,087	0.29%
2022/11/01	6	58.10	0	0.00	58.00	6	2,172	0.28%
2022/10/24	5	63.00	0	0.00	62.30	5	2,182	0.23%
2022/10/20	0	0.00	26	62.69	63.20	-26	2,193	-1.19%
2022/10/18	0	0.00	6	61.60	61.80	-6	2,167	-0.28%
2022/10/13	9	60.10	0	0.00	60.20	9	2,128	0.42%
2022/10/05	0	0.00	269	61.28	61.40	-269	2,100	-12.81%	大賣/鉅額交易
2022/10/04	0	0.00	269	60.68	60.80	-269	2,091	-12.86%	大賣/鉅額交易
2022/09/27	0	0.00	14	58.64	59.30	-14	2,211	-0.63%
2022/09/23	190	60.77	0	0.00	60.80	190	2,236	8.50%	大買/鉅額交易
2022/09/22	174	59.64	0	0.00	59.70	174	2,292	7.59%	大買/鉅額交易
2022/09/20	174	59.81	0	0.00	60.30	174	2,211	7.87%	大買/鉅額交易
2022/09/19	23	61.14	0	0.00	60.10	23	2,152	1.07%
2022/09/15	13	61.93	0	0.00	61.80	13	2,307	0.56%
2022/08/29	10	64.80	6	64.70	64.70	4	3,908	0.10%
2022/08/26	26	65.70	0	0.00	66.00	26	4,058	0.64%
2022/08/24	8	64.70	0	0.00	64.60	8	4,180	0.19%
2022/08/19	8	64.38	0	0.00	64.40	8	4,299	0.19%
2022/08/09	0	0.00	465	64.53	64.50	-465	4,740	-9.81%	大賣/鉅額交易
2022/08/04	0	0.00	375	68.04	68.50	-375	4,763	-7.87%	大賣/鉅額交易
2022/08/02	0	0.00	5	69.20	69.30	-5	4,892	-0.10%
2022/07/22	0	0.00	51	66.35	66.90	-51	5,386	-0.95%
2022/07/15	0	0.00	16	63.84	64.10	-16	5,735	-0.28%
2022/07/14	0	0.00	29	62.69	63.40	-29	5,877	-0.49%
2022/07/11	0.9	63.72	0	0.00	63.10	0.9	5,893	0.02%
2022/07/06	7	61.00	0	0.00	59.90	7	5,903	0.12%
2022/07/05	13	63.08	6	61.30	61.50	7	5,853	0.12%
2022/07/04	10	63.45	0	0.00	61.30	10	5,826	0.17%
2022/07/01	12	65.90	5	64.20	63.70	7	5,812	0.12%
2022/06/30	0	0.00	11	67.75	67.10	-11	5,788	-0.19%
2022/06/28	28	68.69	0	0.00	68.70	28	5,771	0.49%
2022/06/24	7	71.49	10	67.70	67.70	-3	5,784	-0.05%
2022/06/23	7	71.16	34	71.00	71.00	-27	5,718	-0.47%
2022/06/22	0	0.00	57	70.70	70.70	-57	5,538	-1.03%
2022/06/17	0	0.00	4	79.90	77.30	-4	4,855	-0.08%
2022/06/16	0	0.00	15	79.99	79.90	-15	4,582	-0.33%
2022/06/15	0	0.00	16	78.85	78.60	-16	4,397	-0.36%
2022/06/14	5	76.10	0	0.00	76.90	5	4,261	0.12%
2022/06/13	0	0.00	10	76.60	77.20	-10	4,204	-0.24%
2022/06/06	5	81.50	0	0.00	80.30	5	3,972	0.13%
2022/05/27	5	75.90	0	0.00	75.20	5	3,729	0.13%
2022/05/26	50	75.16	0	0.00	75.00	50	3,800	1.32%
2022/05/25	25	74.18	0	0.00	74.90	25	3,772	0.66%
2022/05/20	0	0.00	2	72.90	73.60	-2	3,740	-0.05%
2022/05/18	0	0.00	5	71.60	72.20	-5	3,875	-0.13%
2022/05/13	11	68.55	0	0.00	68.60	11	4,505	0.24%
2022/05/11	10	69.12	0	0.00	68.70	10	4,538	0.22%
2022/05/06	0	0.00	5	67.90	67.80	-5	4,487	-0.11%
2022/05/03	0	0.00	5	69.90	69.80	-5	4,464	-0.11%
2022/04/27	10	70.10	0	0.00	70.10	10	4,667	0.21%
2022/04/25	0	0.00	5	70.10	70.10	-5	4,783	-0.10%
2022/04/22	206	72.85	0	0.00	72.20	206	4,779	4.31%	大買/鉅額交易
2022/04/21	5	73.50	0	0.00	73.80	5	4,752	0.11%
2022/04/20	0	0.00	22.2	74.31	74.30	-22.2	4,754	-0.47%
2022/04/18	0	0.00	55	77.63	77.60	-55	4,963	-1.11%
2022/04/11	354	78.42	0	0.00	78.20	354	5,098	6.94%	大買/鉅額交易
2022/04/07	0	0.00	11	78.05	77.10	-11	5,313	-0.21%
2022/03/18	0	0.00	255	86.82	86.90	-255	5,500	-4.64%	大賣/鉅額交易
2022/03/10	0	0.00	102	84.55	84.80	-102	5,458	-1.87%	大賣/鉅額交易
2022/03/08	0	0.00	4	80.00	80.40	-4	5,415	-0.07%
2022/03/04	0	0.00	7	84.04	83.30	-7	5,396	-0.13%
2022/02/25	17	83.00	0	0.00	83.00	17	5,286	0.32%
2022/02/24	0	0.00	8	87.25	86.90	-8	5,175	-0.15%
2022/02/22	0	0.00	16	85.80	85.80	-16	5,085	-0.31%
2022/02/17	8	87.75	0	0.00	86.20	8	4,920	0.16%
2022/02/15	122	92.25	0	0.00	89.80	122	4,626	2.64%	大買/鉅額交易
2022/02/14	0	0.00	24	93.36	96.20	-24	4,161	-0.58%
2022/02/09	1	89.50	0	0.00	89.60	1	3,830	0.03%
2022/02/08	0	0.00	79	88.15	89.50	-79	3,810	-2.07%
2022/01/26	5	88.72	0	0.00	85.00	5	3,729	0.13%
2022/01/25	13	85.64	16	86.56	86.50	-3	3,602	-0.08%
2022/01/24	9	85.99	0	0.00	86.30	9	3,512	0.26%
2022/01/13	1	84.30	0	0.00	84.50	1	2,791	0.04%
2022/01/12	16	85.00	0	0.00	85.00	16	2,749	0.58%
2022/01/11	0	0.00	11	82.75	84.00	-11	2,641	-0.42%
2022/01/03	1	73.20	0	0.00	74.20	1	2,049	0.05%
2021/12/29	10	68.84	0	0.00	71.50	10	1,810	0.55%
2021/12/22	14	64.70	0	0.00	64.90	14	1,581	0.89%
2021/12/17	256	65.47	1	65.10	65.10	255	1,521	16.76%	大買/鉅額交易
2021/12/14	107	64.79	21	64.50	64.50	86	1,488	5.78%	大買/
2021/12/03	0	0.00	43	65.39	65.40	-43	1,601	-2.68%
2021/12/01	0	0.00	62	65.74	66.30	-62	1,632	-3.80%
2021/11/19	33	65.11	0	0.00	64.90	33	1,717	1.92%
2021/11/18	2	65.00	0	0.00	65.30	2	1,722	0.12%
2021/11/16	26	65.22	489	64.82	64.40	-463	1,743	-26.56%	大賣/鉅額交易
2021/11/12	3	65.67	0	0.00	65.90	3	1,769	0.17%
2021/11/01	1	62.40	0	0.00	62.50	1	2,068	0.05%
2021/10/29	0	0.00	5	62.20	62.80	-5	2,050	-0.24%
2021/10/21	4	62.70	2	62.25	63.10	2	2,182	0.09%
2021/10/12	0	0.00	1	58.80	59.20	-1	2,289	-0.04%
2021/10/07	3	58.90	0	0.00	59.00	3	2,275	0.13%
2021/10/01	0	0.00	2	59.75	59.00	-2	2,351	-0.09%
2021/09/30	0	0.00	2	59.85	60.50	-2	2,395	-0.08%
2021/09/29	0	0.00	7	60.57	60.00	-7	2,490	-0.28%
2021/09/28	0	0.00	2	61.90	61.70	-2	2,619	-0.08%
2021/09/23	0	0.00	2	62.45	62.40	-2	2,648	-0.08%
2021/09/22	0	0.00	9	61.68	62.30	-9	2,639	-0.34%
2021/09/17	0	0.00	16	64.30	64.30	-16	2,605	-0.61%
2021/09/16	0	0.00	37	62.80	62.60	-37	2,601	-1.42%
2021/09/15	63	62.61	291	63.01	62.60	-228	2,581	-8.83%	大賣/鉅額交易
2021/09/14	5	63.64	0	0.00	63.60	5	2,576	0.19%
2021/09/09	16	61.10	6	61.13	61.10	10	2,487	0.40%
2021/09/03	5	61.00	0	0.00	61.00	5	2,415	0.21%
2021/09/01	2	60.50	0	0.00	60.20	2	2,367	0.08%
2021/08/31	10	59.53	0	0.00	60.00	10	2,343	0.43%
2021/08/27	5	59.62	0	0.00	59.20	5	2,338	0.21%
2021/08/26	0	0.00	4	58.38	58.10	-4	2,308	-0.17%
2021/08/23	5	58.20	0	0.00	58.70	5	2,384	0.21%
2021/08/20	0	0.00	44	57.38	57.50	-44	2,406	-1.83%
2021/08/19	35	57.83	4	57.83	57.50	31	2,404	1.29%
2021/08/18	26	59.68	0	0.00	59.60	26	2,371	1.10%
2021/08/11	5	65.52	0	0.00	65.90	5	2,233	0.22%
2021/08/09	6	66.07	0	0.00	66.00	6	2,149	0.28%
2021/08/03	2	60.75	0	0.00	61.00	2	2,273	0.09%
2021/08/02	3	59.33	0	0.00	59.50	3	2,281	0.13%
2021/07/30	44	62.10	0	0.00	62.10	44	2,293	1.92%
2021/07/29	57	62.19	0	0.00	62.20	57	2,265	2.52%
2021/07/28	0	0.00	146	61.33	61.20	-146	2,266	-6.44%	大賣/鉅額交易
2021/07/27	1	62.70	0	0.00	62.90	1	2,299	0.04%
2021/07/26	0	0.00	7	63.94	63.10	-7	2,358	-0.30%
2021/07/23	5	61.84	0	0.00	61.90	5	2,360	0.21%
2021/07/22	2	61.90	0	0.00	61.90	2	2,564	0.08%
2021/07/21	1	61.30	0	0.00	61.50	1	2,603	0.04%
2021/07/19	0	0.00	2	61.50	61.50	-2	2,719	-0.07%
2021/07/14	22	59.54	0	0.00	59.50	22	3,217	0.68%
2021/07/13	12	59.76	0	0.00	59.60	12	3,246	0.37%
2021/07/12	1	59.40	0	0.00	59.10	1	3,206	0.03%
2021/07/09	0	0.00	6	59.42	59.10	-6	3,198	-0.19%
2021/07/05	1	56.80	0	0.00	59.30	1	3,047	0.03%
2021/06/30	0	0.00	90	53.72	53.70	-90	2,896	-3.11%
2021/06/28	1	54.00	0	0.00	54.20	1	2,894	0.03%
2021/06/25	2	54.00	0	0.00	53.90	2	2,912	0.07%
2021/06/24	112	54.37	0	0.00	54.30	112	2,917	3.84%	大買/鉅額交易
2021/06/21	0	0.00	5	53.80	53.80	-5	2,919	-0.17%
2021/06/18	0	0.00	212	54.47	54.50	-212	2,920	-7.26%	大賣/鉅額交易
2021/06/16	5	54.18	0	0.00	54.30	5	2,930	0.17%
2021/06/10	2	54.35	0	0.00	54.50	2	2,941	0.07%
2021/06/07	0	0.00	4	53.60	54.10	-4	2,985	-0.13%
2021/06/03	1	55.10	0	0.00	55.20	1	2,987	0.03%
2021/05/28	1	53.80	0	0.00	54.20	1	2,910	0.03%
2021/05/27	0	0.00	2	51.90	53.20	-2	2,893	-0.07%
2021/05/26	11	52.42	0	0.00	52.60	11	2,919	0.38%
2021/05/25	3	52.33	0	0.00	52.30	3	2,926	0.10%
2021/05/21	2	51.30	0	0.00	50.80	2	2,927	0.07%
2021/05/19	0	0.00	5	50.78	50.80	-5	2,961	-0.17%
2021/05/18	1	49.95	2	49.85	51.20	-1	3,003	-0.03%
2021/05/17	11	47.75	4	47.34	47.50	7	2,993	0.23%
2021/05/13	7	48.94	7	49.21	49.35	0	2,921	0.00%
2021/05/12	13	49.98	29	49.47	50.30	-16	2,854	-0.56%
2021/05/11	0	0.00	5	53.38	52.10	-5	2,783	-0.18%
2021/05/05	3	52.30	0	0.00	52.90	3	2,686	0.11%
2021/05/04	18	53.50	0	0.00	52.30	18	2,662	0.68%
2021/04/22	6	53.13	0	0.00	53.00	6	2,075	0.29%
2021/04/21	0	0.00	49	51.92	51.60	-49	1,850	-2.65%
2021/04/19	0	0.00	2	47.13	47.15	-2	1,606	-0.12%
2021/04/15	0	0.00	2	45.20	45.35	-2	1,607	-0.12%
2021/04/14	6	44.80	0	0.00	45.15	6	1,614	0.37%
2021/04/13	0	0.00	9	45.70	45.55	-9	1,615	-0.56%
2021/03/31	0	0.00	13	47.15	47.15	-13	1,611	-0.81%
2021/03/25	0	0.00	34	45.72	45.85	-34	1,539	-2.21%
2021/03/23	0	0.00	25	46.27	46.10	-25	1,545	-1.62%
2021/03/17	0	0.00	31	46.63	46.55	-31	1,537	-2.02%
2021/02/24	20	44.11	0	0.00	44.30	20	1,476	1.35%
2021/02/17	4	43.05	0	0.00	43.05	4	1,331	0.30%
2020/12/15	0	0.00	20	40.60	40.55	-20	1,034	-1.93%
2020/12/04	0	0.00	192	40.33	40.40	-192	998	-19.22%	大賣/鉅額交易
2020/12/03	61	40.36	0	0.00	40.35	61	983	6.20%
2020/11/19	24	39.17	0	0.00	39.15	24	924	2.60%
2020/11/13	0	0.00	11	38.89	39.00	-11	1,083	-1.01%
2020/11/02	0	0.00	35	36.53	36.50	-35	1,153	-3.03%
2020/10/28	0	0.00	25	37.12	37.15	-25	1,181	-2.12%
2020/10/16	0	0.00	40	37.11	37.10	-40	1,202	-3.33%
2020/10/14	0	0.00	22	37.20	37.10	-22	1,261	-1.74%
2020/09/30	0	0.00	29	37.33	37.65	-29	1,432	-2.03%
2020/09/29	0	0.00	30	37.11	37.15	-30	1,465	-2.05%
2020/09/22	0	0.00	40	37.28	37.30	-40	1,607	-2.49%
2020/09/21	0	0.00	155	37.75	37.70	-155	1,630	-9.51%	大賣/鉅額交易
2020/09/18	17	37.90	380	37.96	37.90	-363	1,641	-22.11%	大賣/鉅額交易
2020/09/17	40	37.96	29	37.96	38.00	11	1,646	0.67%
2020/09/16	0	0.00	20	37.90	37.85	-20	1,659	-1.20%
2020/09/15	102	37.92	0	0.00	37.90	102	1,678	6.08%	大買/鉅額交易
2020/07/31	0	0.00	159.6	42.13	42.10	-159.6	1,679	-9.50%	大賣/鉅額交易
2020/07/17	0	0.00	27	41.69	41.70	-27	1,791	-1.51%
2020/07/09	0	0.00	28	41.64	41.70	-28	1,791	-1.56%
2020/06/23	0	0.00	29	39.31	39.25	-29	1,583	-1.83%
2020/06/19	454	39.10	0	0.00	38.90	454	1,577	28.79%	大買/鉅額交易
2020/06/05	0	0.00	7	39.30	39.30	-7	1,642	-0.43%
2020/06/01	0	0.00	99	38.58	38.60	-99	1,792	-5.52%
2020/05/29	2	38.73	0	0.00	37.40	2	1,776	0.11%
2020/05/21	72	38.97	0	0.00	39.00	72	2,012	3.58%
2020/05/19	24	38.90	0	0.00	38.80	24	2,026	1.18%
2020/05/14	0	0.00	12	38.80	38.80	-12	2,215	-0.54%
2020/05/13	17	38.91	0	0.00	39.15	17	2,225	0.76%
2020/05/08	72	38.81	0	0.00	38.90	72	2,231	3.23%
2020/05/05	2	38.10	0	0.00	38.10	2	2,243	0.09%
2020/05/04	3	37.90	6	38.19	38.00	-3	2,254	-0.13%
2020/04/16	0	0.00	5	37.70	37.80	-5	3,219	-0.16%
2020/04/07	0	0.00	5.1	34.71	34.70	-5.1	3,375	-0.15%
2020/04/01	36	34.18	0	0.00	34.05	36	3,395	1.06%
2020/03/31	19	34.13	0	0.00	34.10	19	3,404	0.56%
2020/03/27	52	34.38	0	0.00	34.25	52	3,416	1.52%
2020/03/26	0	0.00	36	34.32	34.30	-36	3,419	-1.05%
2020/03/25	85	34.19	0	0.00	34.20	85	3,438	2.47%
2020/03/19	71	32.18	0	0.00	31.20	71	3,495	2.03%
2020/03/18	25	35.23	0	0.00	34.65	25	3,457	0.72%
2020/03/17	667	35.12	0	0.00	35.30	667	3,462	19.26%	大買/鉅額交易
2020/03/12	53	37.81	0	0.00	37.65	53	3,458	1.53%
2020/03/09	0	0.00	427	38.05	38.05	-427	3,852	-11.08%	大賣/鉅額交易
2020/03/02	0	0.00	12	37.96	38.45	-12	4,164	-0.29%
2020/02/27	18	38.32	30	38.20	38.20	-12	4,276	-0.28%
2020/02/26	71	38.21	69	38.08	38.05	2	4,309	0.05%
2020/02/14	48	37.81	0	0.00	38.25	48	5,506	0.87%
2020/01/20	23	43.10	0	0.00	43.10	23	5,497	0.42%
2019/12/20	0	0.00	18	41.20	41.20	-18	5,111	-0.35%
2019/12/09	14	40.85	0	0.00	40.85	14	4,966	0.28%
2019/12/06	0	0.00	35	41.00	40.90	-35	4,948	-0.71%
2019/12/04	25	42.50	0	0.00	42.50	25	4,609	0.54%
2019/12/02	0	0.00	13	42.72	42.75	-13	4,409	-0.29%
2019/11/28	41	42.64	0	0.00	42.60	41	4,179	0.98%
2019/11/26	0	0.00	11	41.75	41.75	-11	4,029	-0.27%
2019/11/25	0	0.00	128	41.89	41.85	-128	3,969	-3.22%	大賣/鉅額交易
2019/11/22	14	42.10	0	0.00	42.10	14	3,822	0.37%
2019/11/15	0	0.00	77	42.92	42.60	-77	3,341	-2.30%
2019/11/12	44	36.10	0	0.00	36.10	44	2,244	1.96%
2019/11/04	45	35.12	0	0.00	35.10	45	2,104	2.14%
2019/10/31	13	34.95	0	0.00	34.80	13	2,093	0.62%
2019/10/29	179	34.94	0	0.00	34.90	179	2,056	8.71%	大買/鉅額交易
2019/10/17	21	35.33	0	0.00	35.20	21	1,816	1.16%
2019/10/07	23	36.71	0	0.00	35.90	23	1,374	1.67%
2019/10/04	55	38.32	0	0.00	38.35	55	1,132	4.86%
2019/09/12	17	39.10	0	0.00	39.05	17	1,149	1.48%
2019/09/03	0	0.00	17	38.50	38.50	-17	1,177	-1.44%
2019/08/27	60	40.20	3	40.20	40.20	57	1,105	5.16%
2019/08/23	17	40.58	0	0.00	40.50	17	1,080	1.57%
2019/08/08	0	0.00	107	40.08	40.50	-107	1,074	-9.96%	大賣/鉅額交易
2019/08/05	17	40.18	0	0.00	40.00	17	1,108	1.53%
2019/07/30	17	40.73	0	0.00	40.75	17	1,205	1.41%
2019/07/29	65	40.70	0	0.00	40.75	65	1,212	5.36%
2019/07/26	60	40.96	0	0.00	40.95	60	1,207	4.97%
2019/07/24	138	41.09	0	0.00	41.10	138	1,230	11.22%	大買/鉅額交易
2019/07/16	0	0.00	366	40.31	40.20	-366	1,219	-30.01%	大賣/鉅額交易
2019/07/15	0	0.00	330	40.41	40.35	-330	1,211	-27.25%	大賣/鉅額交易
2019/06/25	57	39.93	0	0.00	39.95	57	1,321	4.31%
2019/06/21	8	39.65	0	0.00	39.65	8	1,333	0.60%
2019/06/17	34	39.08	0	0.00	39.15	34	1,349	2.52%
2019/06/14	17	38.98	0	0.00	38.90	17	1,358	1.25%
2019/06/06	22	38.33	0	0.00	38.30	22	1,407	1.56%
2019/06/04	62	38.43	0	0.00	38.40	62	1,445	4.29%
2019/05/17	40	38.11	0	0.00	38.05	40	1,703	2.35%
2019/04/30	6	40.79	0	0.00	40.80	6	1,487	0.40%
2019/04/23	53	40.92	0	0.00	40.95	53	1,516	3.50%
2019/04/10	24	40.63	0	0.00	40.75	24	1,485	1.62%
2019/03/29	0	0.00	106	40.63	40.65	-106	1,379	-7.68%	大賣/鉅額交易
2019/03/22	0	0.00	61	40.48	40.55	-61	1,406	-4.34%
2019/03/15	0	0.00	20	40.55	40.35	-20	1,360	-1.47%
2019/02/27	182	40.04	0	0.00	40.10	182	1,258	14.46%	大買/鉅額交易
2019/02/26	0	0.00	23	40.12	40.10	-23	1,259	-1.83%
2019/02/14	0	0.00	77	41.30	41.50	-77	1,099	-7.00%
2019/02/12	131	40.83	0	0.00	40.80	131	1,112	11.77%	大買/鉅額交易
2019/01/25	9	40.20	0	0.00	40.30	9	1,136	0.79%
2019/01/22	10	40.15	0	0.00	40.15	10	1,147	0.87%
2019/01/14	84	39.46	0	0.00	39.40	84	1,131	7.42%
2019/01/11	561	39.43	0	0.00	39.50	561	1,152	48.69%	大買/鉅額交易
2018/12/12	0	0.00	34	39.83	39.95	-34	1,293	-2.63%
2018/12/10	185	39.81	0	0.00	39.85	185	1,317	14.04%	大買/鉅額交易
2018/12/07	184	40.01	0	0.00	40.10	184	1,325	13.88%	大買/鉅額交易
2018/12/06	41	39.87	0	0.00	39.85	41	1,326	3.09%
2018/10/04	0	0.00	46	42.40	42.55	-46	1,451	-3.17%
2018/10/03	0	0.00	49	42.61	42.50	-49	1,451	-3.38%
2018/09/20	81	42.77	0	0.00	42.75	81	1,465	5.53%
2018/08/10	283	44.59	0	0.00	44.50	283	1,188	23.81%	大買/鉅額交易
2018/07/31	66	45.15	0	0.00	45.15	66	1,011	6.53%
2018/07/30	0	0.00	17	45.03	44.95	-17	1,003	-1.69%
2018/06/29	20	44.45	0	0.00	44.45	20	1,423	1.41%
2018/06/19	54	45.14	0	0.00	45.05	54	1,536	3.51%
2018/06/01	24	45.43	0	0.00	45.50	24	1,586	1.51%
2018/05/30	36	44.82	0	0.00	44.95	36	1,555	2.31%
2018/05/22	28	45.45	0	0.00	45.55	28	1,605	1.74%
2018/05/17	14	45.95	0	0.00	45.95	14	1,708	0.82%
2018/04/13	0	0.00	708	46.65	46.50	-708	1,635	-43.28%	大賣/鉅額交易
2018/04/12	0	0.00	604	46.76	46.75	-604	1,613	-37.44%	大賣/鉅額交易
2018/03/20	0	0.00	53	46.40	46.60	-53	1,454	-3.64%