大量 (3167)-港商法國興業券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
2,345張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	31	116.05	115.00	-31	9,365	-0.33%
2024/12/02	1	119.00	0	0.00	114.00	1	9,409	0.01%
2024/11/27	103	119.11	0	0.00	117.00	103	9,489	1.09%	大買/鉅額交易
2024/11/26	0	0.00	14	123.75	122.50	-14	9,576	-0.15%
2024/11/22	3	129.00	0	0.00	122.50	3	9,565	0.03%
2024/11/20	25	126.58	0	0.00	126.00	25	9,632	0.26%
2024/11/13	20	143.65	0	0.00	133.00	20	10,228	0.20%
2024/11/12	0	0.00	7	144.64	143.00	-7	10,251	-0.07%
2024/11/01	0	0.00	267	148.27	145.50	-267	9,881	-2.70%	大賣/鉅額交易
2024/10/25	0	0.00	346	147.40	147.00	-346	9,659	-3.58%	大賣/鉅額交易
2024/10/24	0	0.00	44	157.05	145.50	-44	9,552	-0.46%
2024/10/17	0	0.00	30	145.43	147.00	-30	8,771	-0.34%
2024/10/15	0	0.00	11	158.00	153.50	-11	8,382	-0.13%
2024/10/14	0	0.00	6	165.25	168.00	-6	8,335	-0.07%
2024/10/11	0	0.00	3	159.67	158.50	-3	8,311	-0.04%
2024/10/08	0	0.00	3	146.00	148.50	-3	8,287	-0.04%
2024/10/07	0	0.00	11	141.55	148.00	-11	8,309	-0.13%
2024/10/04	0	0.00	7	144.43	143.00	-7	8,315	-0.08%
2024/10/01	0	0.00	6	146.08	150.00	-6	8,322	-0.07%
2024/09/30	48	145.89	0	0.00	144.00	48	8,375	0.57%
2024/09/27	24	136.38	13	140.50	140.50	11	8,419	0.13%
2024/09/26	120	127.17	0	0.00	128.00	120	8,402	1.43%	大買/鉅額交易
2024/09/25	8	125.06	0	0.00	124.00	8	8,403	0.10%
2024/09/24	548	127.65	0	0.00	127.00	548	8,364	6.55%	大買/鉅額交易
2024/09/23	571	120.98	0	0.00	128.00	571	7,769	7.35%	大買/鉅額交易
2024/09/20	183	115.25	0	0.00	116.50	183	7,295	2.51%	大買/鉅額交易
2024/09/18	91	94.19	0	0.00	96.70	91	6,529	1.39%
2024/09/16	8	92.64	139	93.06	92.50	-131	6,265	-2.09%	大賣/鉅額交易
2024/09/12	0	0.00	3	85.30	85.30	-3	5,834	-0.05%
2024/09/10	100	79.38	0	0.00	79.00	100	5,743	1.74%
2024/09/04	0	0.00	7	77.20	78.80	-7	5,557	-0.13%
2024/09/02	0	0.00	19	85.94	85.80	-19	5,406	-0.35%
2024/08/30	0	0.00	78	90.12	88.10	-78	5,356	-1.46%
2024/08/29	0	0.00	94	94.02	93.00	-94	5,250	-1.79%
2024/08/27	0	0.00	102	93.86	94.90	-102	4,992	-2.04%	大賣/鉅額交易
2024/08/23	0	0.00	63	91.35	93.80	-63	4,775	-1.32%
2024/08/22	25	94.72	0	0.00	90.60	25	4,615	0.54%
2024/08/21	509	95.55	0	0.00	93.50	509	4,443	11.46%	大買/鉅額交易
2024/08/20	21	91.34	12	96.50	96.50	9	3,990	0.23%
2024/08/16	77	84.27	0	0.00	84.60	77	3,489	2.21%
2024/08/15	27	80.98	0	0.00	80.70	27	3,273	0.82%
2024/08/14	23	81.47	0	0.00	82.20	23	3,156	0.73%
2024/08/13	30	81.89	0	0.00	81.10	30	2,984	1.01%
2024/08/08	145	69.24	0	0.00	71.10	145	2,218	6.54%	大買/鉅額交易
2024/08/06	27	59.02	0	0.00	58.90	27	2,153	1.25%
2024/07/15	0	0.00	22	66.00	65.20	-22	939	-2.34%
2024/07/12	0	0.00	12	67.02	66.60	-12	930	-1.29%
2024/07/11	0	0.00	67	68.65	67.20	-67	924	-7.24%
2024/07/10	0	0.00	46	70.20	70.20	-46	918	-5.01%
2024/07/09	0	0.00	5	64.92	67.30	-5	892	-0.56%
2024/06/19	0	0.00	5	56.82	56.60	-5	714	-0.70%
2024/06/18	0	0.00	5	57.98	57.80	-5	712	-0.70%
2024/06/17	0	0.00	11	57.43	57.70	-11	714	-1.54%
2024/06/14	0	0.00	37	57.28	57.60	-37	718	-5.15%
2024/06/13	0	0.00	18	55.97	56.10	-18	720	-2.50%
2024/06/12	0	0.00	28	55.76	55.60	-28	723	-3.87%
2024/06/11	0	0.00	20	57.22	56.70	-20	725	-2.76%
2024/05/29	0	0.00	1	56.70	56.90	-1	723	-0.14%
2024/05/24	0	0.00	1	53.00	53.50	-1	757	-0.13%
2024/05/17	0	0.00	1	55.60	55.70	-1	802	-0.12%
2024/05/13	0	0.00	17	56.11	55.10	-17	874	-1.94%
2024/05/10	0	0.00	6	60.55	60.50	-6	872	-0.69%
2024/05/07	19	62.58	0	0.00	62.60	19	882	2.15%
2024/05/06	10	63.47	0	0.00	63.50	10	881	1.13%
2024/05/03	9	64.61	0	0.00	64.00	9	886	1.02%
2024/05/02	28	63.40	0	0.00	64.50	28	880	3.18%
2024/04/29	0	0.00	9	61.14	61.30	-9	873	-1.03%
2024/04/26	0	0.00	36	61.34	60.60	-36	873	-4.12%
2024/04/25	0	0.00	6	58.20	57.90	-6	866	-0.69%
2024/04/24	1	58.40	0	0.00	59.10	1	867	0.12%
2024/04/17	0	0.00	7	63.50	63.60	-7	858	-0.82%
2024/04/10	172	70.42	0	0.00	72.00	172	772	22.28%	大買/鉅額交易
2024/04/02	2	61.55	0	0.00	61.00	2	564	0.35%
2024/03/29	17	60.21	0	0.00	60.20	17	556	3.06%
2024/03/28	10	60.41	0	0.00	59.80	10	552	1.81%
2024/03/27	26	61.13	0	0.00	60.90	26	549	4.73%
2024/03/26	0	0.00	11	59.17	59.00	-11	541	-2.03%
2024/03/25	0	0.00	1	61.60	61.60	-1	536	-0.19%
2024/03/22	19	55.94	0	0.00	56.70	19	528	3.60%
2024/03/20	1	56.00	0	56.00	56.20	1	522	0.19%
2024/03/19	5	57.28	0	0.00	57.20	5	519	0.96%
2024/03/18	13	55.86	0	0.00	55.60	13	512	2.54%
2024/03/15	21	56.03	0	0.00	55.80	21	505	4.15%
2024/03/14	19	57.18	0	0.00	57.00	19	501	3.79%
2023/12/19	12	48.26	0	0.00	48.45	12	125	9.54%
2023/12/15	4	49.76	0	0.00	50.20	4	134	2.98%
2023/10/18	0	0.00	1	48.70	47.05	-1	197	-0.51%
2023/08/25	0	0.00	15	40.71	41.00	-15	52	-28.69%
2022/05/24	14	61.55	0	0.00	61.30	14	296	4.73%
2022/05/20	13	61.02	0	0.00	61.20	13	298	4.35%
2022/05/18	13	58.68	0	0.00	59.30	13	297	4.38%
2022/05/09	21	55.29	0	0.00	55.70	21	318	6.60%
2022/04/07	0	0.00	1	69.80	68.50	-1	586	-0.17%
2022/03/24	1	68.30	0	0.00	68.80	1	903	0.11%
2022/03/07	0	0.00	5	69.74	68.80	-5	984	-0.51%
2022/02/17	1	73.60	0	0.00	73.60	1	1,156	0.09%
2022/01/25	0	0.00	1	75.70	75.40	-1	1,325	-0.08%
2022/01/14	0	0.00	1	81.20	82.00	-1	1,510	-0.07%
2022/01/03	5	106.00	0	0.00	103.50	5	1,373	0.36%
2021/12/29	6	104.00	0	0.00	106.50	6	1,323	0.45%
2021/11/16	5	95.06	0	0.00	96.30	5	753	0.66%
2021/11/01	1	84.20	0	0.00	80.50	1	573	0.17%
2021/10/29	0	0.00	1	80.70	80.80	-1	369	-0.27%
2021/10/25	1	74.00	0	0.00	74.70	1	422	0.24%
2021/09/29	0	0.00	2	73.00	70.80	-2	645	-0.31%
2021/09/23	0	0.00	1	71.10	72.40	-1	601	-0.17%
2021/09/09	0	0.00	3	65.70	65.30	-3	592	-0.51%
2021/08/31	3	66.03	0	0.00	65.90	3	584	0.51%
2021/08/23	3	66.63	0	0.00	67.00	3	605	0.50%
2021/08/06	0	0.00	1	74.90	76.10	-1	574	-0.17%
2021/08/02	2	79.85	0	0.00	77.50	2	540	0.37%
2021/07/28	2	71.15	4	72.98	75.10	-2	451	-0.44%
2021/07/14	1	62.60	0	0.00	63.10	1	244	0.41%
2021/07/13	1	64.20	0	0.00	63.60	1	248	0.40%
2021/05/12	0	0.00	1	60.10	60.80	-1	615	-0.16%
2021/05/04	1	66.10	0	0.00	68.50	1	588	0.17%
2020/12/09	0	0.00	14	45.24	46.20	-14	118	-11.86%
2020/05/07	0	0.00	10	40.40	40.30	-10	125	-7.96%
2020/04/27	0	0.00	12	39.90	39.90	-12	135	-8.87%
2020/04/21	0	0.00	10	39.15	38.90	-10	135	-7.37%
2020/03/25	0	0.00	10	32.10	31.75	-10	174	-5.74%
2020/03/18	0	0.00	11	34.12	34.10	-11	196	-5.61%
2020/02/24	9	39.92	0	0.00	39.85	9	195	4.61%
2019/05/24	0	0.00	17	39.62	39.50	-17	316	-5.37%
2019/03/12	39	40.43	0	0.00	40.25	39	266	14.66%
2019/03/04	42	42.64	0	0.00	42.85	42	260	16.09%
2018/04/25	0	0.00	12.1	45.98	46.35	-12.1	895	-1.35%
2018/04/13	16	51.35	0	0.00	51.10	16	1,062	1.51%
2018/01/25	15	56.71	0	0.00	55.70	15	2,246	0.67%