明泰 (3380)-港商法國興業券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	41	37.51	0	0.00	37.60	41	3,309	1.24%
2024/12/04	148	36.63	0	0.00	36.60	148	3,211	4.61%	大買/鉅額交易
2024/12/03	202	38.77	0	0.00	38.70	202	3,075	6.57%	大買/鉅額交易
2024/12/02	51	38.25	0	0.00	37.80	51	2,983	1.71%
2024/11/29	79	37.16	0	0.00	37.30	79	2,965	2.66%
2024/11/28	66	37.42	0	0.00	37.00	66	2,954	2.23%
2024/11/27	85	38.18	0	0.00	38.05	85	2,962	2.87%
2024/11/25	17	38.75	0	0.00	38.20	17	2,825	0.60%
2024/11/18	8	34.65	0	0.00	34.35	8	2,589	0.31%
2024/11/07	71	36.68	0	0.00	37.25	71	2,502	2.84%
2024/11/06	11	35.31	0	0.00	35.45	11	2,328	0.47%
2024/11/04	14	34.80	0	0.00	34.20	14	2,344	0.60%
2024/11/01	9	34.64	0	0.00	35.30	9	2,363	0.38%
2024/10/25	83	36.07	0	0.00	36.10	83	2,368	3.50%
2024/09/18	27	35.03	0	0.00	34.40	27	2,454	1.10%
2024/08/27	30	33.70	0	0.00	33.90	30	2,472	1.21%
2024/08/21	7	33.19	0	0.00	33.35	7	3,092	0.23%
2024/08/16	12	31.47	0	0.00	31.30	12	3,202	0.37%
2024/08/06	0	0.00	8	27.45	28.90	-8	3,206	-0.25%
2024/07/29	0	0.00	43	33.28	32.15	-43	3,133	-1.37%
2024/07/26	20	33.20	60	33.09	33.10	-40	3,111	-1.29%
2024/07/23	63	35.40	36	34.88	34.10	27	3,108	0.87%
2024/07/22	0	0.00	35	34.75	34.00	-35	3,138	-1.12%
2024/07/19	69	35.89	0	0.00	36.55	69	3,069	2.25%
2024/07/18	30	36.90	0	0.00	37.35	30	2,775	1.08%
2024/06/27	2	34.65	0	0.00	34.65	2	2,383	0.08%
2024/06/25	4	35.00	0	0.00	34.95	4	2,385	0.17%
2024/06/20	1	34.75	0	0.00	35.40	1	2,356	0.04%
2024/05/20	68	33.21	0	0.00	33.05	68	2,100	3.24%
2024/05/17	17	32.89	0	0.00	32.90	17	2,106	0.81%
2024/05/16	48	32.71	0	0.00	32.85	48	2,122	2.26%
2024/05/15	51	32.62	0	0.00	32.50	51	2,135	2.39%
2024/05/14	55	32.84	0	0.00	32.80	55	2,153	2.55%
2024/04/15	45	33.93	0	0.00	33.70	45	3,232	1.39%
2024/04/12	24	34.76	0	0.00	34.65	24	3,254	0.74%
2024/04/10	26	35.20	0	0.00	35.10	26	3,534	0.74%
2024/04/09	16	35.31	0	0.00	35.15	16	3,539	0.45%
2024/04/08	16	35.53	0	0.00	35.45	16	3,544	0.45%
2024/04/02	10	36.85	50	36.80	36.35	-40	3,667	-1.09%
2024/04/01	50	36.45	0	0.00	36.35	50	3,687	1.36%
2024/03/14	0	0.00	267	35.21	35.10	-267	4,461	-5.98%	大賣/鉅額交易
2024/03/06	32	36.68	0	0.00	36.60	32	4,630	0.69%
2024/03/05	0	0.00	19	36.97	36.90	-19	4,618	-0.41%
2024/01/31	6	38.97	0	0.00	38.50	6	4,050	0.15%
2024/01/17	3	37.52	0	0.00	37.35	3	3,624	0.08%
2024/01/16	4	37.68	1	37.60	37.75	3	3,602	0.08%
2024/01/08	0	0.00	25	37.16	36.80	-25	3,525	-0.71%
2023/12/28	1	38.10	0	0.00	38.10	1	3,290	0.03%
2023/12/27	0	0.00	19	37.56	37.55	-19	3,215	-0.59%
2023/12/15	0	0.00	29	36.91	36.70	-29	3,006	-0.96%
2023/12/14	0	0.00	28	37.35	37.25	-28	3,015	-0.93%
2023/12/08	0	0.00	19	36.71	36.55	-19	2,900	-0.66%
2023/11/29	0	0.00	2	36.00	36.00	-2	2,773	-0.07%
2023/11/24	0	0.00	49	35.64	35.85	-49	2,910	-1.68%
2023/10/30	20	34.66	0	0.00	34.70	20	3,370	0.59%
2023/10/19	39	34.85	0	0.00	34.95	39	3,938	0.99%
2023/10/18	52	34.47	0	0.00	34.40	52	3,993	1.30%
2023/10/17	26	35.22	0	0.00	35.05	26	4,076	0.64%
2023/10/05	1	38.05	0	0.00	37.75	1	5,540	0.02%
2023/10/04	14	38.75	0	0.00	38.35	14	5,565	0.25%
2023/10/03	26	38.56	0	0.00	38.30	26	5,694	0.46%
2023/09/28	18	39.45	0	0.00	39.35	18	6,124	0.29%
2023/09/27	40	39.54	0	0.00	39.65	40	6,285	0.64%
2023/09/26	16	39.21	52	39.31	39.30	-36	6,479	-0.56%
2023/09/08	0	0.00	35	37.77	37.50	-35	7,452	-0.47%
2023/08/25	15	40.09	0	0.00	39.60	15	7,848	0.19%
2023/08/17	0	0.00	1	36.30	37.75	-1	7,552	-0.01%
2023/08/16	1	35.70	0	0.00	36.10	1	7,525	0.01%
2023/08/15	30	36.40	6	36.50	36.50	24	7,523	0.32%
2023/08/14	248	35.97	0	0.00	35.85	248	7,551	3.28%	大買/鉅額交易
2023/08/09	48	38.37	0	0.00	38.30	48	7,534	0.64%
2023/07/20	31	43.87	0	0.00	43.80	31	6,735	0.46%
2023/07/07	0	0.00	1	42.00	43.30	-1	5,529	-0.02%
2023/07/06	0	0.00	10	41.80	41.85	-10	5,148	-0.19%
2023/07/05	10	42.40	0	0.00	41.70	10	5,122	0.20%
2023/07/04	0	0.00	11	42.85	43.80	-11	5,009	-0.22%
2023/06/30	0	0.00	83	40.47	40.90	-83	4,600	-1.80%
2023/06/29	0	0.00	27	40.27	40.35	-27	4,503	-0.60%
2023/06/27	9	38.40	0	0.00	37.80	9	4,011	0.22%
2023/06/02	9	38.90	0	0.00	38.90	9	3,542	0.25%
2023/06/01	331	38.79	9	38.70	38.95	322	3,526	9.13%	大買/鉅額交易
2023/05/26	1	36.25	0	0.00	35.90	1	3,307	0.03%
2023/05/04	27	34.48	0	0.00	34.45	27	3,184	0.85%
2023/04/28	0	0.00	8	35.40	35.40	-8	3,159	-0.25%
2023/04/24	21	36.32	0	0.00	35.70	21	3,071	0.68%
2023/04/21	0	0.00	46	36.79	35.65	-46	3,081	-1.49%
2023/04/20	0	0.00	10	39.40	39.30	-10	2,949	-0.34%
2023/04/13	44	36.90	0	0.00	36.90	44	2,685	1.64%
2023/04/11	11	35.90	0	0.00	36.20	11	2,554	0.43%
2023/04/10	10	36.00	0	0.00	36.00	10	2,528	0.40%
2023/03/16	0	0.00	36	33.95	33.55	-36	2,187	-1.65%
2023/03/15	19	34.42	28	34.90	34.45	-9	2,153	-0.42%
2023/03/14	0	0.00	29	35.09	35.20	-29	2,081	-1.39%
2023/03/13	11	34.15	35	34.69	34.90	-24	2,036	-1.18%
2023/03/10	0	0.00	28	34.61	34.55	-28	1,991	-1.41%
2023/02/16	11	31.10	0	0.00	31.00	11	2,024	0.54%
2023/02/03	0	0.00	18	30.88	30.70	-18	2,217	-0.81%
2023/01/30	12	30.09	0	0.00	30.05	12	2,205	0.54%
2023/01/04	17	29.99	0	0.00	30.00	17	2,175	0.78%
2022/12/28	0	0.00	25	28.38	28.15	-25	2,262	-1.10%
2022/12/21	0	0.00	33	28.90	28.75	-33	2,353	-1.40%
2022/12/16	0	0.00	46	30.60	30.40	-46	2,407	-1.91%
2022/12/08	0	0.00	42	30.76	30.80	-42	2,550	-1.65%
2022/12/02	0	0.00	56	31.16	31.20	-56	3,049	-1.84%
2022/11/29	70	31.35	0	0.00	31.35	70	3,044	2.30%
2022/11/23	21	30.45	111	29.95	30.45	-90	2,951	-3.05%	大賣/
2022/11/17	0	0.00	64	29.39	29.50	-64	2,927	-2.19%
2022/11/16	0	0.00	71	29.23	29.15	-71	2,912	-2.44%
2022/11/09	0	0.00	82	29.31	29.30	-82	2,898	-2.83%
2022/11/07	0	0.00	32	28.87	28.70	-32	2,875	-1.11%
2022/11/04	47	28.69	17	28.57	28.80	30	2,916	1.03%
2022/11/02	30	28.43	48	28.41	28.55	-18	3,037	-0.59%
2022/11/01	0	0.00	61	27.35	27.50	-61	3,105	-1.96%
2022/10/31	0	0.00	34	26.94	26.85	-34	3,257	-1.04%
2022/10/18	0	0.00	51	28.49	28.60	-51	4,659	-1.09%
2022/10/17	12	27.65	36	27.60	28.30	-24	4,694	-0.51%
2022/10/13	0	0.00	24	26.86	26.10	-24	4,744	-0.51%
2022/10/11	0	0.00	53	28.64	28.40	-53	4,735	-1.12%
2022/10/07	0	0.00	79	29.58	29.50	-79	4,787	-1.65%
2022/10/05	0	0.00	82	29.09	28.85	-82	4,848	-1.69%
2022/09/29	0	0.00	53	28.01	27.65	-53	5,268	-1.01%
2022/09/28	0	0.00	3	28.55	27.25	-3	5,323	-0.06%
2022/09/27	0	0.00	82	29.55	29.80	-82	5,399	-1.52%
2022/09/22	0	0.00	13	31.62	32.65	-13	5,376	-0.24%
2022/09/21	10	32.35	0	0.00	32.35	10	5,353	0.19%
2022/09/16	0	0.00	33.2	33.06	32.70	-33.2	5,297	-0.63%
2022/09/05	0	0.00	80	31.84	31.40	-80	4,297	-1.86%
2022/08/22	0	0.00	49	31.29	31.15	-49	3,985	-1.23%
2022/08/18	0	0.00	49	31.02	31.25	-49	3,908	-1.25%
2022/07/14	0	0.00	11	28.80	29.25	-11	1,648	-0.67%
2022/07/07	0	0.00	42	28.51	28.75	-42	1,206	-3.48%
2022/07/05	19	26.65	12	26.90	27.15	7	951	0.74%
2022/06/23	1	26.00	0	0.00	25.95	1	861	0.12%
2022/05/25	12	27.20	0	0.00	27.25	12	1,468	0.82%
2022/05/20	0	0.00	1	27.25	27.00	-1	1,569	-0.06%
2022/04/28	0	0.00	29	28.51	28.55	-29	2,085	-1.39%
2022/04/27	0	0.00	39	28.04	28.30	-39	2,135	-1.83%
2022/03/25	0	0.00	134	32.92	32.50	-134	2,961	-4.53%	大賣/鉅額交易
2022/03/07	0	0.00	11	29.75	29.05	-11	5,023	-0.22%
2022/02/25	0	0.00	22	30.50	30.50	-22	5,171	-0.43%
2022/02/22	0	0.00	9	30.45	30.45	-9	5,351	-0.17%
2022/01/25	0	0.00	2	30.43	29.65	-2	6,414	-0.03%
2022/01/24	1	29.60	0	0.00	30.05	1	6,399	0.02%
2021/11/18	1	31.30	0	0.00	30.10	1	2,517	0.04%
2021/11/16	23	28.56	0	0.00	29.15	23	1,627	1.41%
2021/10/29	0	0.00	2	27.45	27.00	-2	1,046	-0.19%
2021/10/21	3	26.40	0	0.00	25.95	3	887	0.34%
2021/10/07	9	25.67	0	0.00	25.85	9	1,342	0.67%
2021/10/05	0	0.00	1	24.65	25.00	-1	1,394	-0.07%
2021/10/04	0	0.00	1	24.80	24.55	-1	1,404	-0.07%
2021/10/01	0	0.00	5	25.69	25.00	-5	1,414	-0.35%
2021/09/30	0	0.00	3	25.78	25.80	-3	1,419	-0.21%
2021/09/22	23	24.62	11	24.84	24.40	12	1,490	0.81%
2021/09/16	0	0.00	3	24.20	24.20	-3	1,505	-0.20%
2021/09/15	0	0.00	78	24.17	24.10	-78	1,538	-5.07%
2021/09/10	9	24.25	0	0.00	24.35	9	1,595	0.56%
2021/09/09	0	0.00	6	24.28	24.35	-6	1,626	-0.37%
2021/09/03	4	25.79	0	0.00	25.80	4	1,624	0.25%
2021/09/01	4	26.53	0	0.00	26.65	4	1,617	0.25%
2021/08/31	3	25.95	0	0.00	26.00	3	1,619	0.19%
2021/08/26	0	0.00	5	26.67	26.95	-5	1,669	-0.30%
2021/08/23	8	26.00	0	0.00	26.35	8	1,723	0.46%
2021/08/18	2	25.25	0	0.00	25.65	2	1,730	0.12%
2021/08/17	0	0.00	6	24.93	24.55	-6	1,742	-0.34%
2021/08/02	6	28.15	0	0.00	28.20	6	2,067	0.29%
2021/07/26	0	0.00	2	29.65	29.55	-2	2,424	-0.08%
2021/07/22	3	29.15	0	0.00	29.15	3	2,612	0.11%
2021/07/21	4	28.43	0	0.00	28.55	4	2,639	0.15%
2021/07/13	1	28.45	0	0.00	28.45	1	2,645	0.04%
2021/06/21	0	0.00	4	28.25	28.25	-4	3,900	-0.10%
2021/06/01	78	28.55	0	0.00	28.55	78	4,748	1.64%
2021/05/28	3	27.85	0	0.00	27.80	3	4,850	0.06%
2021/05/20	1	26.05	0	0.00	25.85	1	5,109	0.02%
2021/05/19	0	0.00	2	26.65	26.35	-2	5,202	-0.04%
2021/05/17	25	25.40	0	0.00	24.00	25	5,247	0.48%
2021/05/12	13	26.02	24	25.39	25.75	-11	5,242	-0.21%
2021/05/11	0	0.00	1	29.15	27.95	-1	5,185	-0.02%
2021/05/06	0	0.00	1	30.40	29.20	-1	5,584	-0.02%
2021/05/05	0	0.00	2	30.10	30.10	-2	5,533	-0.04%
2021/05/04	7	32.24	0	0.00	31.35	7	5,519	0.13%
2021/05/03	8	34.50	0	0.00	34.40	8	5,475	0.15%
2021/04/27	0	0.00	6	33.45	33.25	-6	5,484	-0.11%
2021/04/23	6	33.10	0	0.00	33.15	6	5,667	0.11%
2021/04/19	0	0.00	1	36.65	36.05	-1	6,325	-0.02%
2021/04/14	1	35.05	0	0.00	35.80	1	7,531	0.01%
2021/03/12	0	0.00	41	36.27	36.80	-41	7,689	-0.53%
2021/02/02	2	33.70	0	0.00	33.60	2	8,410	0.02%
2020/11/30	217	29.27	0	0.00	29.25	217	3,099	7.00%	大買/鉅額交易
2020/10/26	0	0.00	23	27.10	27.00	-23	3,206	-0.72%
2020/10/21	1	27.55	0	0.00	27.60	1	3,384	0.03%
2020/10/19	0	0.00	1	27.20	27.30	-1	3,543	-0.03%
2020/10/07	7	27.57	0	0.00	27.45	7	3,762	0.19%
2020/10/06	8	26.56	0	0.00	26.80	8	3,765	0.21%
2020/10/05	8	25.95	0	0.00	26.15	8	3,832	0.21%
2020/08/20	0	0.00	93	26.94	26.95	-93	4,065	-2.29%
2020/08/19	93	29.41	0	0.00	29.70	93	4,001	2.32%
2020/06/05	0	0.00	4	27.05	27.05	-4	6,044	-0.07%
2020/05/08	0	0.00	105.3	26.45	26.25	-105.3	5,091	-2.07%	大賣/鉅額交易
2020/05/06	1	26.85	240	25.71	25.30	-239	4,417	-5.41%	大賣/鉅額交易
2020/04/27	0	0.00	71	21.23	21.15	-71	3,460	-2.05%
2020/04/09	0	0.00	62	18.04	18.10	-62	2,462	-2.52%
2020/04/06	0	0.00	59	16.83	16.95	-59	2,395	-2.46%
2020/03/26	33	15.82	0	0.00	16.05	33	2,299	1.43%
2020/03/17	0	0.00	26	16.71	16.00	-26	2,311	-1.12%
2020/03/16	0	0.00	38	17.92	17.30	-38	2,284	-1.66%
2020/03/11	0	0.00	55	20.80	20.40	-55	2,177	-2.53%
2020/03/10	0	0.00	75	20.01	20.50	-75	2,120	-3.54%
2020/03/05	0	0.00	40	21.51	21.60	-40	2,076	-1.93%
2020/03/04	0	0.00	30	21.31	21.20	-30	2,081	-1.44%
2020/03/02	0	0.00	39	21.04	21.00	-39	2,076	-1.88%
2020/02/05	0	0.00	79	20.69	20.55	-79	1,942	-4.07%
2019/12/03	0	0.00	58	21.79	21.80	-58	2,651	-2.19%
2019/11/15	2	22.95	34	22.75	22.70	-32	3,660	-0.87%
2019/11/12	69	22.78	0	0.00	22.90	69	3,860	1.79%
2019/08/29	0	0.00	67	24.40	24.50	-67	4,523	-1.48%
2019/08/27	0	0.00	9	25.00	25.00	-9	4,189	-0.21%
2019/08/21	0	0.00	109	23.84	23.90	-109	3,842	-2.84%	大賣/鉅額交易
2019/07/11	0	0.00	60	20.30	20.20	-60	2,165	-2.77%
2019/07/09	0	0.00	35	19.99	20.00	-35	2,213	-1.58%
2019/07/08	0	0.00	48	20.03	19.90	-48	2,220	-2.16%
2019/06/24	0	0.00	66	19.35	19.45	-66	2,353	-2.80%
2019/06/19	0	0.00	48	19.28	19.35	-48	2,496	-1.92%
2019/05/03	0	0.00	122	20.65	20.65	-122	3,372	-3.62%	大賣/鉅額交易
2019/03/27	0	0.00	60.3	19.98	19.80	-60.3	3,640	-1.66%
2019/02/14	0	0.00	57	18.08	18.05	-57	3,320	-1.72%
2018/12/26	33	16.62	0	0.00	16.35	33	2,331	1.42%
2018/11/30	0	0.00	23	15.95	15.95	-23	1,855	-1.24%
2018/06/14	0	0.00	492	21.62	21.40	-492	3,112	-15.81%	大賣/鉅額交易
2018/06/01	32	21.53	0	0.00	21.90	32	3,347	0.96%
2018/05/30	32	20.94	0	0.00	21.05	32	3,279	0.98%
2018/05/28	33	20.90	0	0.00	21.20	33	3,286	1.00%
2018/05/22	141	20.73	0	0.00	20.60	141	3,346	4.21%	大買/鉅額交易
2018/03/26	0	0.00	225	23.74	23.50	-225	7,231	-3.11%	大賣/鉅額交易
2018/02/27	0	0.00	359	24.87	24.85	-359	8,835	-4.06%	大賣/鉅額交易
2018/02/07	473	24.89	0	0.00	24.60	473	9,335	5.07%	大買/鉅額交易
2018/01/25	35	25.84	0	0.00	25.30	35	9,443	0.37%