台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    121
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206131.8300.00132.0061603.74%
2024/09/043113.1700.00113.0033040.99%
2024/08/211114.5000.00114.5013170.31%
2024/08/143110.5000.00110.5033260.92%
2024/01/1011157.3600.00157.00115192.12%
2023/11/2100.0026157.52158.00-26460-5.65%
2023/11/0926147.7700.00148.50264615.63%
2023/08/2100.007166.21167.00-71,912-0.37%
2023/08/187168.3600.00167.5071,9400.36%
2023/07/0600.002203.50197.00-22,471-0.08%
2023/06/2900.002200.00203.00-22,441-0.08%
2023/06/274205.2500.00201.0042,4430.16%
2023/06/011178.002177.00176.00-13,081-0.03%
2023/05/2600.002186.00180.00-23,814-0.05%
2023/04/262212.0000.00213.5025,8270.03%
2023/03/2860256.7000.00253.50608,1540.74%
2023/02/2400.0026232.50232.50-2610,627-0.24%
2023/02/1700.005241.60239.00-511,272-0.04%
2023/02/1600.0018246.58240.50-1811,385-0.16%
2023/02/1349240.002245.50240.004712,2740.38%
2023/02/0800.002221.50224.50-212,572-0.02%
2023/01/3000.002211.00210.50-213,834-0.01%
2023/01/132201.5000.00196.50213,8910.01%
2023/01/122200.5000.00199.50213,9620.01%
2023/01/112204.5000.00201.50214,0280.01%
2022/12/2800.009207.50193.00-913,608-0.07%
2022/12/1600.002214.50214.00-213,149-0.02%
2022/12/142214.5000.00218.50213,0350.02%
2022/12/0500.0024214.60212.00-2413,144-0.18%
2022/11/3024200.5000.00200.502412,7600.19%
2022/11/2800.002180.50191.00-211,833-0.02%
2022/11/0144141.6400.00147.00446,9700.63%
2022/10/172126.0000.00143.0024,8720.04%
2022/09/0200.0026103.12106.00-26767-3.39%
2022/08/3000.0035105.74106.00-35676-5.18%
2022/08/2600.0019112.79110.00-19619-3.07%
2022/08/2500.0017112.88109.00-17565-3.01%
2022/08/2400.0012111.46110.00-12511-2.35%
2022/08/1900.007100.9097.30-7324-2.16%
2022/08/1716100.5600.0099.90162955.41%
2022/03/0900.00174.9075.00-145-2.22%
2021/11/1800.00171.9072.30-148-2.06%
2021/10/26177.1000.0076.901402.45%
2021/10/0100.00176.2076.00-153-1.87%
2021/09/2900.00276.9076.50-252-3.80%
2021/09/1600.00176.3076.00-155-1.81%
2021/09/03277.9500.0078.402633.15%
2021/08/31177.1000.0077.301631.57%
2021/08/23176.7000.0076.901641.55%
2021/07/29183.2000.0083.401821.22%
2021/07/21179.6000.0079.901851.17%
2021/06/2900.00180.4080.20-1119-0.83%
2021/06/23180.6000.0081.9011260.79%
2021/03/2500.00786.4986.50-7334-2.09%
2021/01/1200.004.291.9290.20-4.2280-1.50%
2020/08/0600.00873.0472.70-8213-3.75%
2020/05/192569.0500.0069.10252619.54%
2020/05/181267.5200.0067.70122824.25%
2020/01/0600.002991.0190.60-29191-15.18%
2019/11/1200.002191.7992.20-21366-5.72%
2019/10/0922102.2300.00100.00224754.63%
2019/08/3000.000.2102.00102.50-0.2621-0.04%
2019/08/1300.009104.44103.00-91,170-0.77%
2019/07/269124.5600.00125.5091,1460.78%
2019/07/2415123.3300.00124.00151,1301.33%
2019/07/1015120.0000.00120.00151,1221.34%
2019/06/2713124.698124.63124.5051,0930.46%
2019/03/2512114.9200.00117.00121,0211.18%
2019/03/1500.006.2113.37118.00-6.21,046-0.59%
2019/02/1100.009106.00111.00-91,032-0.87%
2018/11/2100.0035.6102.50100.00-35.6499-7.13%
2018/11/2000.00598.62100.00-5420-1.19%
2018/11/1600.001489.3289.00-14361-3.87%
2018/09/2700.0056.493.7693.40-56.4144-39.07%
2018/09/20691.2800.0090.4061234.85%
2018/07/0300.001580.8080.60-1542-35.53%
2018/06/0600.002083.1583.00-2043-45.85%
2018/01/04695.4700.0095.6061943.08%
〈晶睿法說〉Q2 EPS 0.3元年減近8成 庫存調整、出貨遞延是主因Anue鉅亨-2024/08/16
〈晶睿法說〉新產品結合雲端AI技術 將成下半年成長引擎Anue鉅亨-2024/08/16
晶睿 相關文章