揚明光 (3504)-港商法國興業券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	18	55.68	0	0.00	55.30	18	709	2.54%
2024/05/10	17	55.25	0	0.00	55.50	17	753	2.26%
2024/05/08	19	56.41	0	0.00	56.70	19	779	2.44%
2024/05/07	19	55.42	0	0.00	56.00	19	788	2.41%
2024/04/30	27	55.55	0	0.00	55.20	27	1,075	2.51%
2024/04/09	17	58.60	0	0.00	58.00	17	1,285	1.32%
2024/04/01	11	59.58	0	0.00	59.70	11	1,398	0.79%
2024/03/25	3	61.43	0	0.00	61.30	3	1,416	0.21%
2024/03/22	2	60.85	0	0.00	60.80	2	1,419	0.14%
2024/03/01	1	65.90	0	0.00	65.70	1	1,513	0.07%
2024/01/19	0	0.00	12	64.28	66.70	-12	945	-1.27%
2024/01/10	27	64.81	0	0.00	65.20	27	925	2.92%
2023/11/09	1	58.70	0	0.00	58.40	1	382	0.26%
2023/11/08	1	59.00	0	0.00	58.70	1	391	0.26%
2023/11/06	16	58.85	0	0.00	59.00	16	406	3.94%
2023/11/01	18	55.33	0	0.00	55.70	18	403	4.46%
2023/10/17	0	0.00	8	60.94	60.00	-8	471	-1.70%
2023/08/22	2	64.00	0	0.00	62.20	2	1,066	0.19%
2023/08/21	1	63.50	0	0.00	63.50	1	1,068	0.09%
2023/08/15	0	0.00	3	63.50	63.80	-3	1,086	-0.28%
2023/05/31	1	84.50	0	0.00	83.10	1	1,192	0.08%
2023/05/18	0	0.00	5	80.00	79.50	-5	1,223	-0.41%
2023/04/20	5	80.80	0	0.00	80.60	5	1,366	0.37%
2023/02/14	26	84.05	0	0.00	83.40	26	2,429	1.07%
2023/02/09	21	87.88	0	0.00	87.90	21	2,536	0.83%
2023/02/08	0	0.00	4	88.60	87.10	-4	2,607	-0.15%
2023/01/31	6	85.35	5	83.30	85.70	1	2,754	0.04%
2023/01/30	5	83.10	0	0.00	83.10	5	2,732	0.18%
2023/01/13	5	81.60	0	0.00	81.70	5	2,786	0.18%
2022/11/28	0	0.00	4	88.50	90.70	-4	5,776	-0.07%
2022/11/03	0	0.00	5	81.90	83.60	-5	7,148	-0.07%
2022/11/01	9	75.00	0	0.00	75.60	9	7,246	0.12%
2022/10/17	1	74.20	0	0.00	77.30	1	9,862	0.01%
2022/08/10	0	0.00	1	102.00	99.00	-1	8,635	-0.01%
2022/08/04	0	0.00	1	99.90	100.50	-1	7,732	-0.01%
2022/08/03	0	0.00	1	101.00	96.50	-1	7,113	-0.01%
2022/08/01	0	0.00	4	94.60	93.20	-4	6,616	-0.06%
2022/07/29	4	92.90	0	0.00	94.00	4	6,544	0.06%
2022/07/27	4	91.00	0	0.00	92.00	4	6,259	0.06%
2022/07/15	0	0.00	4	93.30	96.20	-4	4,480	-0.09%
2022/07/13	0	0.00	4	91.10	92.70	-4	3,320	-0.12%
2022/07/12	0	0.00	4	86.30	84.30	-4	3,159	-0.13%
2022/07/07	0	0.00	5	72.50	78.50	-5	2,105	-0.24%
2022/07/06	10	73.40	5	71.50	71.40	5	1,957	0.26%
2022/07/05	5	72.10	0	0.00	74.40	5	1,861	0.27%
2022/06/27	5	73.00	0	0.00	73.50	5	1,437	0.35%
2022/02/25	0	0.00	7	83.81	84.40	-7	2,056	-0.34%
2022/01/26	1	91.70	0	0.00	90.90	1	4,269	0.02%
2022/01/25	0	0.00	5	95.72	92.40	-5	4,733	-0.11%
2022/01/21	0	0.00	2	96.95	95.70	-2	5,398	-0.04%
2022/01/19	4	100.50	0	0.00	99.70	4	5,925	0.07%
2022/01/14	0	0.00	9	99.71	99.30	-9	7,533	-0.12%
2022/01/13	5	101.00	0	0.00	103.50	5	7,850	0.06%
2022/01/07	5	109.00	0	0.00	108.00	5	8,565	0.06%
2021/11/18	0	0.00	2	144.50	140.50	-2	12,142	-0.02%
2021/11/09	3	138.00	0	0.00	131.50	3	11,337	0.03%
2021/11/03	0	0.00	4	135.50	134.50	-4	11,166	-0.04%
2021/11/02	4	146.00	3	136.00	136.00	1	11,109	0.01%
2021/11/01	4	133.00	0	0.00	144.00	4	10,651	0.04%
2021/10/29	0	0.00	5	132.80	131.00	-5	10,290	-0.05%
2021/10/27	3	136.50	9	138.89	134.50	-6	9,699	-0.06%
2021/10/26	6	138.00	0	0.00	134.50	6	9,469	0.06%
2021/10/25	3	138.50	0	0.00	137.00	3	8,971	0.03%
2021/10/22	8	131.00	7	133.14	134.00	1	8,461	0.01%
2021/10/21	5	123.50	6	120.33	122.00	-1	7,869	-0.01%
2021/10/20	0	0.00	6	119.17	118.00	-6	7,514	-0.08%
2021/10/19	7	110.00	0	0.00	112.00	7	7,180	0.10%
2021/10/13	0	0.00	2	119.50	121.50	-2	6,313	-0.03%
2021/10/08	0	0.00	3	108.00	109.00	-3	5,702	-0.05%
2021/10/07	6	106.00	0	0.00	109.50	6	5,567	0.11%
2021/09/28	0	0.00	6	108.33	114.50	-6	5,326	-0.11%
2021/09/27	6	111.00	0	0.00	110.50	6	5,060	0.12%
2021/09/22	0	0.00	4	99.98	106.50	-4	4,779	-0.08%
2021/09/16	0	0.00	4	99.15	97.00	-4	4,817	-0.08%
2021/09/14	6	104.00	0	0.00	101.50	6	4,744	0.13%
2021/09/13	0	0.00	6	102.00	106.00	-6	4,713	-0.13%
2021/09/10	8	103.00	0	0.00	103.50	8	4,656	0.17%
2021/09/09	0	0.00	6	111.17	109.00	-6	4,558	-0.13%
2021/09/08	6	108.50	1	110.00	107.50	5	4,446	0.11%
2021/09/07	0	0.00	2	113.00	112.50	-2	4,405	-0.05%
2021/09/06	0	0.00	12	113.67	119.00	-12	4,258	-0.28%
2021/09/03	13	113.31	0	0.00	111.50	13	4,109	0.32%
2021/09/02	0	0.00	9	115.94	116.00	-9	4,009	-0.22%
2021/09/01	6	116.50	0	0.00	114.00	6	3,853	0.16%
2021/08/31	0	0.00	5	112.00	121.00	-5	3,494	-0.14%
2021/08/30	0	0.00	2	120.00	115.00	-2	3,323	-0.06%
2021/08/27	12	110.25	0	0.00	119.00	12	2,995	0.40%
2021/08/26	0	0.00	4	114.38	116.50	-4	2,724	-0.15%
2021/08/23	3	87.57	0	0.00	87.80	3	2,105	0.14%
2021/08/19	0	0.00	1	90.20	90.10	-1	2,048	-0.05%
2021/08/18	2	87.10	0	0.00	91.10	2	2,022	0.10%
2021/08/13	0	0.00	4	90.90	93.00	-4	1,859	-0.22%
2021/08/12	1	92.60	0	0.00	86.80	1	1,742	0.06%
2021/08/11	2	93.95	0	0.00	94.60	2	1,670	0.12%
2021/08/09	0	0.00	1	94.10	93.30	-1	1,432	-0.07%
2021/08/06	0	0.00	1	92.10	94.00	-1	1,396	-0.07%
2021/08/02	2	86.80	0	0.00	86.80	2	1,308	0.15%
2021/07/28	0	0.00	1	82.00	82.00	-1	1,297	-0.08%
2021/07/23	1	81.50	0	0.00	81.50	1	1,331	0.08%
2021/07/19	0	0.00	5	81.74	80.80	-5	1,388	-0.36%
2021/07/13	6	89.80	0	0.00	88.20	6	1,505	0.40%
2021/07/09	0	0.00	2	88.45	89.40	-2	1,443	-0.14%
2021/07/08	2	90.25	1	89.90	89.00	1	1,495	0.07%
2021/07/05	1	91.40	0	0.00	92.00	1	1,579	0.06%
2021/06/23	2	77.40	0	0.00	77.80	2	2,016	0.10%
2021/06/21	0	0.00	1	76.70	75.80	-1	2,198	-0.05%
2021/06/03	0	0.00	1	77.10	76.60	-1	2,884	-0.03%
2021/05/28	2	75.05	0	0.00	74.60	2	2,899	0.07%
2021/05/19	0	0.00	1	70.00	70.40	-1	3,101	-0.03%
2021/05/18	1	68.00	0	0.00	69.30	1	3,125	0.03%
2021/05/12	1	70.60	5	70.48	70.00	-4	3,182	-0.13%
2021/05/11	0	0.00	1	75.50	71.80	-1	3,155	-0.03%
2021/05/07	1	79.40	0	0.00	80.60	1	3,147	0.03%
2021/05/05	0	0.00	8	77.80	75.30	-8	3,096	-0.26%
2021/05/04	4	75.18	0	0.00	76.90	4	3,089	0.13%
2021/04/19	0	0.00	2	89.30	88.60	-2	2,794	-0.07%
2021/04/14	1	79.10	0	0.00	83.00	1	2,660	0.04%
2021/04/13	1	86.60	0	0.00	85.50	1	2,604	0.04%
2019/11/14	14	74.38	0	0.00	74.60	14	949	1.47%
2019/11/11	24	74.73	0	0.00	74.50	24	970	2.47%
2019/01/14	0	0.00	0.2	79.00	77.40	-0.2	4,198	-0.01%
2019/01/03	0	0.00	22	71.21	70.00	-22	4,353	-0.51%
2018/07/11	0	0.00	18	112.28	110.50	-18	7,706	-0.23%
2018/04/13	0	0.00	12	67.33	68.80	-12	3,051	-0.39%