晶相光 (3530)-港商法國興業券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.2
漲跌
▲2.2
漲幅
+2.32%
成交量
316張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	13	105.23	104.00	-13	2,392	-0.54%
2024/04/11	0	0.00	21	106.33	105.50	-21	2,420	-0.87%
2024/04/09	0	0.00	7	107.07	107.50	-7	2,426	-0.29%
2024/04/01	41	111.57	0	0.00	111.00	41	2,412	1.70%
2023/11/29	0	0.00	82	110.43	113.00	-82	1,523	-5.38%
2023/11/28	0	0.00	100	105.75	107.00	-100	1,397	-7.16%
2023/11/27	0	0.00	68	108.01	106.50	-68	1,350	-5.03%
2023/11/14	21	96.87	0	0.00	96.90	21	902	2.33%
2023/11/13	6	92.90	0	0.00	94.80	6	875	0.69%
2023/11/10	42	90.89	0	0.00	90.20	42	851	4.93%
2023/11/09	30	94.15	0	0.00	93.10	30	841	3.56%
2023/11/01	0	0.00	31	90.03	90.20	-31	735	-4.22%
2023/10/18	0	0.00	2	86.20	87.00	-2	408	-0.49%
2023/09/04	0	0.00	5	72.78	72.60	-5	117	-4.26%
2023/08/29	0	0.00	6	70.55	71.30	-6	118	-5.05%
2023/08/23	0	0.00	6	69.77	69.50	-6	117	-5.10%
2023/07/19	0	0.00	6	72.22	71.70	-6	77	-7.69%
2023/07/05	0	0.00	6	78.32	78.00	-6	86	-6.94%
2023/05/10	5	76.58	0	0.00	77.00	5	182	2.74%
2023/04/28	0	0.00	5	79.90	79.60	-5	212	-2.35%
2023/04/18	0	0.00	5	88.04	86.60	-5	246	-2.03%
2023/03/10	4	88.98	0	0.00	86.20	4	213	1.87%
2023/02/13	0	0.00	4	81.80	81.30	-4	169	-2.36%
2023/01/31	3	79.53	0	0.00	81.40	3	145	2.06%
2023/01/30	5	78.20	0	0.00	77.10	5	139	3.57%
2023/01/09	5	81.42	0	0.00	81.50	5	134	3.71%
2022/10/24	7	67.63	0	0.00	66.20	7	188	3.71%
2022/08/02	5	90.82	0	0.00	90.20	5	339	1.47%
2022/07/20	15	92.87	0	0.00	90.30	15	449	3.34%
2022/07/11	5	84.34	0	0.00	84.30	5	412	1.21%
2022/06/30	14	89.78	0	0.00	88.50	14	571	2.45%
2022/06/15	0	0.00	1	106.50	105.50	-1	599	-0.17%
2022/06/13	6	109.83	0	0.00	108.00	6	618	0.97%
2022/06/07	9	117.33	0	0.00	117.50	9	636	1.41%
2022/05/31	1	121.50	0	0.00	122.00	1	664	0.15%
2022/05/26	16	122.84	0	0.00	121.00	16	681	2.35%
2022/05/20	9	123.56	0	0.00	123.50	9	740	1.21%
2022/05/12	16	120.78	0	0.00	120.50	16	779	2.05%
2022/04/07	0	0.00	2	101.00	97.20	-2	630	-0.32%
2022/03/23	2	106.00	0	0.00	105.50	2	675	0.30%
2022/03/07	0	0.00	2	100.50	100.00	-2	955	-0.21%
2022/02/25	0	0.00	2	105.50	105.00	-2	1,067	-0.19%
2022/02/22	0	0.00	3	107.00	105.50	-3	1,203	-0.25%
2022/02/09	3	117.50	0	0.00	119.00	3	1,664	0.18%
2022/01/26	4	114.75	0	0.00	114.50	4	1,847	0.22%
2022/01/25	0	0.00	1	116.50	115.50	-1	1,897	-0.05%
2022/01/24	6	114.17	5	116.70	116.00	1	1,925	0.05%
2022/01/14	0	0.00	4	118.75	123.00	-4	2,310	-0.17%
2022/01/05	3	128.50	0	0.00	130.00	3	2,390	0.13%
2022/01/04	5	134.00	0	0.00	133.50	5	2,373	0.21%
2021/12/29	31	137.18	0	0.00	137.50	31	2,404	1.29%
2021/12/27	8	137.25	0	0.00	136.50	8	2,476	0.32%
2021/11/18	0	0.00	1	150.50	152.00	-1	3,258	-0.03%
2021/11/17	0	0.00	1	151.00	150.00	-1	3,235	-0.03%
2021/11/16	6	146.42	0	0.00	144.50	6	3,223	0.19%
2021/11/09	3	141.00	0	0.00	141.00	3	3,397	0.09%
2021/11/03	0	0.00	3	128.33	130.00	-3	3,629	-0.08%
2021/11/01	3	142.50	0	0.00	143.00	3	3,577	0.08%
2021/10/29	0	0.00	2	144.00	141.50	-2	3,648	-0.05%
2021/10/25	28	137.45	0	0.00	137.00	28	3,832	0.73%
2021/10/12	6	134.58	0	0.00	132.00	6	4,959	0.12%
2021/10/07	2	136.00	0	0.00	138.50	2	5,259	0.04%
2021/09/16	0	0.00	3	153.83	153.00	-3	7,920	-0.04%
2021/09/10	3	155.50	0	0.00	158.00	3	8,374	0.04%
2021/09/08	103	150.69	1	149.50	152.00	102	8,418	1.21%	大買/鉅額交易
2021/09/07	0	0.00	2	153.50	151.00	-2	8,391	-0.02%
2021/09/06	0	0.00	3	152.00	151.50	-3	8,367	-0.04%
2021/09/03	2	159.00	0	0.00	157.00	2	8,242	0.02%
2021/08/30	3	172.50	0	0.00	174.00	3	8,890	0.03%
2021/08/26	0	0.00	5	180.30	177.00	-5	9,402	-0.05%
2021/08/23	6	174.67	0	0.00	180.50	6	9,593	0.06%
2021/08/19	0	0.00	3	174.67	171.50	-3	9,570	-0.03%
2021/08/17	0	0.00	1	178.00	170.00	-1	9,490	-0.01%
2021/08/13	0	0.00	2	197.00	189.50	-2	9,339	-0.02%
2021/08/09	4	192.75	0	0.00	187.00	4	8,983	0.04%
2021/08/03	0	0.00	2	206.25	211.00	-2	8,836	-0.02%
2021/08/02	2	196.00	0	0.00	200.00	2	8,731	0.02%
2021/07/27	1	217.00	0	0.00	219.00	1	8,312	0.01%
2021/07/26	3	221.17	2	226.50	217.50	1	8,247	0.01%
2021/07/23	1	236.50	0	0.00	224.00	1	8,214	0.01%
2021/07/19	0	0.00	2	239.50	226.00	-2	8,014	-0.02%
2021/07/15	4	230.00	0	0.00	230.00	4	7,748	0.05%
2021/07/13	3	220.17	0	0.00	219.00	3	7,489	0.04%
2021/07/09	0	0.00	1	218.00	217.50	-1	7,116	-0.01%
2021/07/08	4	214.63	1	211.00	212.00	3	6,870	0.04%
2021/07/05	1	181.50	0	0.00	200.00	1	6,340	0.02%
2021/07/02	0	0.00	2	173.50	182.00	-2	6,096	-0.03%
2021/06/30	5	157.60	0	0.00	161.00	5	5,689	0.09%
2021/06/28	2	161.00	0	0.00	160.50	2	5,660	0.04%
2021/06/25	5	162.10	4	161.00	162.00	1	5,605	0.02%
2021/06/11	4	166.50	0	0.00	169.00	4	4,764	0.08%
2021/06/04	0	0.00	1	149.50	151.50	-1	3,753	-0.03%
2021/05/28	0	0.00	1	117.50	118.00	-1	2,738	-0.04%
2021/05/27	0	0.00	4	107.63	107.50	-4	2,675	-0.15%
2021/05/26	4	106.00	0	0.00	108.00	4	2,649	0.15%
2021/05/24	1	99.20	0	0.00	99.80	1	2,598	0.04%
2021/05/20	0	0.00	1	96.60	95.00	-1	2,660	-0.04%
2021/05/19	0	0.00	2	97.60	96.60	-2	2,669	-0.07%
2021/05/17	5	86.66	1	85.80	85.80	4	2,663	0.15%
2021/05/13	7	91.53	0	0.00	94.00	7	2,621	0.27%
2021/05/12	4	93.65	7	94.23	91.10	-3	2,609	-0.11%
2021/05/11	0	0.00	3	104.00	99.80	-3	2,568	-0.12%
2021/05/07	4	112.50	0	0.00	114.00	4	2,545	0.16%
2021/05/06	0	0.00	3	109.67	108.00	-3	2,544	-0.12%
2021/05/05	0	0.00	2	115.50	107.00	-2	2,536	-0.08%
2021/05/04	15	116.20	9	110.00	112.00	6	2,529	0.24%
2021/04/26	0	0.00	1	123.00	127.50	-1	2,105	-0.05%
2021/04/16	0	0.00	5	126.70	128.00	-5	2,446	-0.20%
2021/04/14	5	120.10	1	123.00	122.00	4	2,512	0.16%
2021/04/13	9	136.00	2	128.00	127.00	7	2,667	0.26%
2021/04/09	0	0.00	1	143.50	137.00	-1	2,716	-0.04%
2021/04/08	5	123.00	3	128.17	135.00	2	2,426	0.08%
2020/12/15	0	0.00	7	128.29	126.00	-7	4,049	-0.17%
2020/12/11	0	0.00	50	134.73	133.00	-50	3,912	-1.28%
2020/12/03	0	0.00	21	132.62	135.00	-21	3,452	-0.61%
2020/11/23	78	119.50	0	0.00	128.00	78	2,390	3.26%