敦泰 (3545)-港商法國興業券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.5
漲跌
▼0.7
漲幅
-0.82%
成交量
1,200張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	85.08	85.20	-6	4,255	-0.14%
2024/04/11	0	0.00	5	90.20	89.80	-5	4,268	-0.12%
2024/04/03	22	92.14	0	0.00	91.10	22	4,343	0.51%
2024/03/26	0	0.00	18	94.70	94.70	-18	4,513	-0.40%
2024/03/11	0	0.00	11	93.82	94.20	-11	4,656	-0.24%
2024/03/08	30	94.51	0	0.00	92.80	30	4,720	0.64%
2024/02/21	0	0.00	20	109.50	105.00	-20	7,258	-0.28%
2024/02/20	0	0.00	10	107.50	108.50	-10	7,428	-0.13%
2024/02/19	35	105.21	0	0.00	105.50	35	7,523	0.47%
2024/01/22	0	0.00	26	99.18	100.50	-26	8,854	-0.29%
2024/01/16	0	0.00	2	102.50	101.00	-2	8,856	-0.02%
2024/01/15	0	0.00	7	102.64	102.50	-7	8,851	-0.08%
2024/01/12	0	0.00	11	103.14	103.00	-11	8,893	-0.12%
2024/01/09	0	0.00	1	103.50	103.50	-1	9,124	-0.01%
2023/12/20	0	0.00	2	111.50	112.50	-2	9,099	-0.02%
2023/12/19	0	0.00	88	112.50	112.50	-88	9,077	-0.97%
2023/12/18	0	0.00	79	115.84	114.50	-79	9,072	-0.87%
2023/12/15	0	0.00	24	115.90	114.00	-24	9,089	-0.26%
2023/12/14	0	0.00	7	117.79	116.50	-7	9,164	-0.08%
2023/12/13	0	0.00	9	116.78	116.50	-9	9,494	-0.09%
2023/12/12	0	0.00	35	118.54	117.50	-35	9,528	-0.37%
2023/12/11	0	0.00	1	120.00	119.50	-1	9,534	-0.01%
2023/12/08	0	0.00	10	122.60	121.50	-10	9,510	-0.11%
2023/12/07	0	0.00	6	121.67	121.50	-6	9,597	-0.06%
2023/12/05	0	0.00	2	122.50	123.00	-2	9,620	-0.02%
2023/12/04	7	125.36	137	124.91	124.00	-130	9,548	-1.36%	大賣/鉅額交易
2023/12/01	0	0.00	212	129.23	126.50	-212	9,487	-2.23%	大賣/鉅額交易
2023/11/30	50	130.29	154	130.76	129.00	-104	9,439	-1.10%	大賣/鉅額交易
2023/11/29	0	0.00	5	129.00	129.00	-5	9,273	-0.05%
2023/11/16	404	102.10	0	0.00	104.00	404	6,357	6.35%	大買/鉅額交易
2023/11/15	689	100.24	0	0.00	101.00	689	6,083	11.33%	大買/鉅額交易
2023/11/14	40	95.00	0	0.00	95.00	40	5,613	0.71%
2023/11/13	5	86.22	0	0.00	87.40	5	5,040	0.10%
2023/11/06	13	84.60	0	0.00	84.60	13	4,454	0.29%
2023/10/11	0	0.00	10	80.76	78.80	-10	3,445	-0.29%
2023/10/06	0	0.00	10	81.35	81.20	-10	3,413	-0.29%
2023/10/02	0	0.00	15	75.94	76.40	-15	3,217	-0.47%
2023/09/28	0	0.00	25	75.60	75.60	-25	3,210	-0.78%
2023/09/20	15	80.17	0	0.00	79.10	15	2,972	0.50%
2023/08/31	0	0.00	5	72.14	72.40	-5	1,793	-0.28%
2023/08/29	26	69.57	0	0.00	70.00	26	1,791	1.45%
2023/08/24	18	70.57	0	0.00	69.80	18	1,872	0.96%
2023/08/16	1	68.30	0	0.00	69.40	1	2,040	0.05%
2023/08/15	0	0.00	2	68.90	69.30	-2	2,055	-0.10%
2023/08/10	10	72.12	0	0.00	69.40	10	2,148	0.47%
2023/07/13	69	71.51	0	0.00	71.30	69	2,744	2.51%
2023/07/07	2	77.60	0	0.00	75.40	2	3,481	0.06%
2023/07/05	0	0.00	5	78.10	77.50	-5	3,792	-0.13%
2023/07/04	7	77.30	8	77.90	78.50	-1	4,011	-0.02%
2023/06/16	6	81.40	0	0.00	82.30	6	4,546	0.13%
2023/05/18	0	0.00	5	79.20	79.70	-5	5,492	-0.09%
2023/05/10	22	75.75	0	0.00	75.70	22	5,416	0.41%
2023/04/28	0	0.00	5	81.90	79.10	-5	5,442	-0.09%
2023/04/26	10	78.45	0	0.00	78.70	10	5,359	0.19%
2023/04/21	0	0.00	5	84.20	81.50	-5	5,285	-0.09%
2023/04/20	10	84.03	0	0.00	83.20	10	5,273	0.19%
2023/04/19	13	85.82	0	0.00	85.10	13	5,294	0.25%
2023/04/14	5	89.46	0	0.00	89.40	5	5,271	0.09%
2023/04/10	0	0.00	12	83.34	81.70	-12	4,506	-0.27%
2023/03/31	4	77.75	0	0.00	77.50	4	4,214	0.09%
2023/03/30	12	77.50	0	0.00	77.50	12	4,218	0.28%
2023/03/03	4	75.23	0	0.00	75.00	4	3,693	0.11%
2023/02/23	0	0.00	12	74.20	74.20	-12	3,562	-0.34%
2023/02/21	0	0.00	20	77.32	77.00	-20	3,620	-0.55%
2023/02/20	20	75.20	0	0.00	75.20	20	3,691	0.54%
2023/02/13	0	0.00	5	69.80	70.30	-5	4,815	-0.10%
2023/02/03	14	69.61	0	0.00	69.60	14	5,106	0.27%
2023/01/30	13	65.32	12	65.25	65.50	1	5,194	0.02%
2023/01/13	12	64.20	0	0.00	62.40	12	5,404	0.22%
2023/01/11	6	63.60	0	0.00	64.00	6	5,609	0.11%
2023/01/06	0	0.00	6	63.40	63.70	-6	6,035	-0.10%
2023/01/04	6	62.65	0	0.00	62.20	6	5,993	0.10%
2022/11/28	0	0.00	6	64.70	64.90	-6	5,614	-0.11%
2022/11/23	2	64.30	0	0.00	64.30	2	5,568	0.04%
2022/11/17	1	68.30	0	0.00	68.30	1	5,558	0.02%
2022/11/11	0	0.00	5	76.70	75.00	-5	4,998	-0.10%
2022/11/04	0	0.00	6	67.00	66.60	-6	4,277	-0.14%
2022/11/01	11	68.12	0	0.00	68.00	11	4,366	0.25%
2022/10/31	5	70.10	0	0.00	68.50	5	4,354	0.11%
2022/10/27	5	72.90	0	0.00	72.90	5	4,307	0.12%
2022/09/30	101	60.53	0	0.00	61.00	101	4,083	2.47%	大買/鉅額交易
2022/09/27	0	0.00	13	61.79	62.70	-13	4,281	-0.30%
2022/08/11	0	0.00	23	71.01	70.80	-23	4,603	-0.50%
2022/07/14	0	0.00	8	88.45	91.00	-8	4,246	-0.19%
2022/07/12	0	0.00	4	88.60	86.60	-4	4,242	-0.09%
2022/07/08	0	0.00	8	88.80	90.60	-8	4,246	-0.19%
2022/07/06	8	85.85	0	0.00	86.20	8	4,143	0.19%
2022/07/05	4	86.10	11	83.70	86.50	-7	4,142	-0.17%
2022/07/04	8	84.50	0	0.00	83.70	8	4,137	0.19%
2022/07/01	8	89.60	0	0.00	81.90	8	4,170	0.19%
2022/06/30	0	0.00	8	92.70	90.00	-8	4,076	-0.20%
2022/06/29	0	0.00	4	94.00	93.80	-4	4,020	-0.10%
2022/06/24	5	92.20	0	0.00	93.70	5	3,952	0.13%
2022/06/23	8	92.85	0	0.00	91.70	8	3,908	0.20%
2022/06/22	4	92.10	0	0.00	91.70	4	3,866	0.10%
2022/06/13	0	0.00	6	114.50	115.00	-6	3,650	-0.16%
2022/06/08	34	120.53	0	0.00	118.50	34	3,680	0.92%
2022/06/01	33	118.38	0	0.00	121.00	33	3,709	0.89%
2022/05/30	3	114.00	0	0.00	114.00	3	3,492	0.09%
2022/05/25	3	110.00	0	0.00	110.00	3	3,758	0.08%
2022/04/25	0	0.00	8	118.00	118.50	-8	3,885	-0.21%
2022/04/21	8	126.00	0	0.00	125.50	8	3,937	0.20%
2022/04/08	0	0.00	36	131.06	131.00	-36	4,545	-0.79%
2022/04/07	0	0.00	4	137.75	131.00	-4	4,502	-0.09%
2022/03/31	3	147.00	0	0.00	146.00	3	4,634	0.06%
2022/03/23	3	152.00	0	0.00	151.50	3	4,982	0.06%
2022/03/15	0	0.00	205	144.74	144.00	-205	5,332	-3.84%	大賣/鉅額交易
2022/03/08	16	148.91	0	0.00	142.50	16	5,897	0.27%
2022/03/07	0	0.00	4	148.50	147.00	-4	5,927	-0.07%
2022/02/25	0	0.00	9	152.00	152.00	-9	6,280	-0.14%
2022/02/22	0	0.00	3	147.00	146.00	-3	6,358	-0.05%
2022/01/25	0	0.00	4	147.88	145.00	-4	9,153	-0.04%
2022/01/24	5	144.10	0	0.00	149.50	5	9,426	0.05%
2022/01/21	28	151.02	0	0.00	149.50	28	9,663	0.29%
2022/01/14	0	0.00	39	149.19	152.00	-39	10,633	-0.37%
2021/12/14	119	162.90	1	163.50	160.50	118	12,907	0.91%	大買/鉅額交易
2021/11/18	2	178.00	0	0.00	173.50	2	15,879	0.01%
2021/11/09	1	155.00	0	0.00	155.50	1	17,489	0.01%
2021/11/03	0	0.00	3	145.50	148.50	-3	18,247	-0.02%
2021/10/29	0	0.00	1	165.50	160.00	-1	18,846	-0.01%
2021/10/20	0	0.00	2	146.50	147.00	-2	23,424	-0.01%
2021/10/19	39	144.68	0	0.00	145.50	39	24,926	0.16%
2021/10/15	8	140.25	0	0.00	141.00	8	25,649	0.03%
2021/10/14	71	135.45	0	0.00	139.00	71	25,598	0.28%
2021/10/12	0	0.00	10	142.65	139.00	-10	25,547	-0.04%
2021/10/08	0	0.00	1	147.50	145.00	-1	25,639	0.00%
2021/10/07	11	145.68	0	0.00	147.00	11	25,668	0.04%
2021/10/01	0	0.00	2	146.50	148.50	-2	25,123	-0.01%
2021/09/30	0	0.00	3	151.67	155.00	-3	25,106	-0.01%
2021/09/29	0	0.00	2	158.00	153.50	-2	25,212	-0.01%
2021/09/28	0	0.00	1	167.00	162.00	-1	25,688	0.00%
2021/09/22	0	0.00	2	161.25	160.50	-2	26,604	-0.01%
2021/09/16	101	165.94	0	0.00	165.50	101	27,110	0.37%	大買/鉅額交易
2021/09/15	155	166.97	0	0.00	165.00	155	27,266	0.57%	大買/鉅額交易
2021/09/09	3	179.50	0	0.00	179.50	3	28,530	0.01%
2021/09/07	108	175.95	0	0.00	176.50	108	29,141	0.37%	大買/鉅額交易
2021/09/03	1	183.00	0	0.00	180.50	1	29,785	0.00%
2021/09/01	1	195.00	0	0.00	195.50	1	31,476	0.00%
2021/08/31	7	191.86	0	0.00	191.50	7	32,096	0.02%
2021/08/30	23	189.00	0	0.00	189.00	23	32,647	0.07%
2021/08/27	1	191.00	0	0.00	190.50	1	33,242	0.00%
2021/08/26	15	190.50	1	195.50	190.50	14	34,115	0.04%
2021/08/23	1	198.00	0	0.00	202.00	1	36,217	0.00%
2021/08/19	0	0.00	1	206.50	189.50	-1	36,702	0.00%
2021/08/18	18	190.22	0	0.00	208.00	18	36,877	0.05%
2021/08/16	41	221.52	0	0.00	221.00	41	37,988	0.11%
2021/08/12	1	235.50	0	0.00	236.50	1	38,758	0.00%
2021/08/09	1	253.50	0	0.00	252.00	1	40,193	0.00%
2021/08/02	1	287.00	0	0.00	280.00	1	42,832	0.00%
2021/07/29	4	271.63	0	0.00	275.00	4	41,722	0.01%
2021/07/28	1	262.00	2	266.50	261.00	-1	41,284	0.00%
2021/07/26	0	0.00	2	277.75	276.00	-2	40,993	0.00%
2021/07/23	9	260.39	0	0.00	270.50	9	40,197	0.02%
2021/07/21	72	218.63	0	0.00	224.00	72	38,837	0.19%
2021/07/19	0	0.00	3	226.50	226.00	-3	39,414	-0.01%
2021/07/13	4	213.38	2.8	223.53	210.00	1.2	41,311	0.00%
2021/07/09	0	0.00	2	223.00	220.50	-2	43,038	0.00%
2021/06/28	1	228.50	0	0.00	233.00	1	46,737	0.00%
2021/06/25	0	0.00	1	221.00	220.00	-1	46,470	0.00%
2021/06/23	2	223.50	0	0.00	217.50	2	46,246	0.00%
2021/06/22	138	213.40	0	0.00	212.50	138	45,753	0.30%	大買/鉅額交易
2021/06/21	3	212.50	3	212.17	208.00	0	45,360	0.00%
2021/06/18	5	222.60	7	230.00	222.50	-2	44,912	0.00%
2021/06/17	243	223.87	0	0.00	228.50	243	44,681	0.54%	大買/鉅額交易
2021/06/16	1	228.50	0	0.00	223.00	1	44,410	0.00%
2021/06/10	1	243.50	0	0.00	240.00	1	44,973	0.00%
2021/06/07	0	0.00	1	228.00	238.00	-1	44,289	0.00%
2021/06/02	0	0.00	38	233.76	216.00	-38	42,269	-0.09%
2021/05/28	2	203.50	0	0.00	199.50	2	39,364	0.01%
2021/05/27	0	0.00	2	196.50	200.00	-2	39,070	-0.01%
2021/05/26	1	197.50	0	0.00	192.50	1	38,520	0.00%
2021/05/25	1	199.50	26	199.92	199.50	-25	37,898	-0.07%
2021/05/19	0	0.00	3	176.00	179.00	-3	35,152	-0.01%
2021/05/18	0	0.00	1	155.50	163.00	-1	34,334	0.00%
2021/05/17	4	154.50	0	0.00	148.50	4	34,113	0.01%
2021/05/13	1	156.00	1	169.50	171.00	0	32,760	0.00%
2021/05/12	7	155.50	11	151.64	161.00	-4	31,940	-0.01%
2021/05/11	0	0.00	2	168.75	162.50	-2	30,804	-0.01%
2021/05/06	0	0.00	2	176.25	171.00	-2	29,853	-0.01%
2021/05/05	1	184.50	2	174.00	172.50	-1	29,380	0.00%
2021/05/04	10	172.50	1	175.00	191.50	9	29,111	0.03%
2021/04/21	0	0.00	1	172.50	179.00	-1	28,387	0.00%
2021/04/14	0	0.00	142	200.47	200.00	-142	25,679	-0.55%	大賣/鉅額交易
2021/04/12	1	210.00	0	0.00	202.50	1	24,342	0.00%
2021/04/09	0	0.00	2	244.50	225.00	-2	23,930	-0.01%
2021/04/08	2	229.50	0	0.00	236.50	2	23,464	0.01%
2021/04/07	0	0.00	132	215.75	215.00	-132	23,107	-0.57%	大賣/鉅額交易
2021/04/01	0	0.00	106	188.58	199.00	-106	22,675	-0.47%	大賣/鉅額交易
2021/03/12	0	0.00	3	116.83	123.00	-3	21,016	-0.01%
2021/03/11	0	0.00	1	108.50	112.00	-1	19,953	-0.01%
2021/03/09	0	0.00	42	97.66	100.00	-42	19,296	-0.22%
2021/03/05	0	0.00	13	100.21	99.20	-13	19,397	-0.07%
2021/02/18	80	97.12	0	0.00	99.30	80	17,890	0.45%
2021/02/17	100	94.61	0	0.00	94.80	100	17,744	0.56%
2021/02/02	1	82.90	0	0.00	81.90	1	17,654	0.01%
2021/01/22	59	98.14	0	0.00	101.00	59	17,006	0.35%
2021/01/15	0	0.00	6	109.08	110.50	-6	16,420	-0.04%
2021/01/08	0	0.00	17	92.14	92.90	-17	14,485	-0.12%
2020/12/29	0	0.00	166	97.42	95.50	-166	12,492	-1.33%	大賣/鉅額交易
2020/12/22	0	0.00	119	82.65	77.50	-119	10,442	-1.14%	大賣/鉅額交易
2020/12/21	0	0.00	30	76.75	80.80	-30	9,725	-0.31%
2020/12/10	0	0.00	6	70.70	67.50	-6	8,237	-0.07%
2020/12/07	198	64.56	0	0.00	65.10	198	7,784	2.54%	大買/鉅額交易
2020/12/02	0	0.00	17	67.80	66.50	-17	7,624	-0.22%
2020/11/27	100	62.42	0	0.00	62.50	100	6,971	1.43%
2020/11/23	178	60.60	0	0.00	60.10	178	6,790	2.62%	大買/鉅額交易
2020/10/28	45	50.19	0	0.00	51.20	45	5,850	0.77%
2020/09/23	0	0.00	19	33.63	33.30	-19	7,630	-0.25%
2020/09/11	0	0.00	53	32.59	32.45	-53	8,468	-0.63%
2020/07/31	0	0.00	125	37.24	36.85	-125	12,486	-1.00%	大賣/鉅額交易
2020/07/21	80	36.21	0	0.00	36.20	80	13,699	0.58%
2020/07/10	0	0.00	28	37.18	36.50	-28	13,910	-0.20%
2020/06/23	557	33.42	0	0.00	34.10	557	12,422	4.48%	大買/鉅額交易
2020/06/01	130	30.92	0	0.00	30.80	130	13,257	0.98%	大買/鉅額交易
2020/05/19	1,293	31.59	21	30.61	31.85	1,272	13,972	9.10%	大買/鉅額交易
2020/05/07	0	0.00	59	36.14	36.50	-59	12,651	-0.47%
2020/04/29	345	32.35	0	0.00	32.05	345	11,001	3.14%	大買/鉅額交易
2020/03/26	0	0.00	122	27.45	27.95	-122	8,942	-1.36%	大賣/鉅額交易
2020/03/24	0	0.00	123	26.39	26.30	-123	8,869	-1.39%	大賣/鉅額交易
2020/03/23	0	0.00	99	25.79	25.65	-99	8,837	-1.12%
2020/03/19	0	0.00	30	25.54	25.10	-30	8,813	-0.34%
2020/03/17	31	26.65	0	0.00	27.25	31	8,738	0.35%
2020/03/13	0	0.00	69	26.24	26.65	-69	8,542	-0.81%
2020/03/06	22	32.46	0	0.00	33.05	22	7,047	0.31%
2020/03/05	0	0.00	200	31.02	31.00	-200	6,669	-3.00%	大賣/鉅額交易
2019/12/19	0	0.00	85	24.92	25.00	-85	4,424	-1.92%
2019/12/17	0	0.00	112	24.64	24.40	-112	4,394	-2.55%	大賣/鉅額交易
2019/11/29	26	26.26	0	0.00	26.20	26	3,779	0.69%
2019/08/08	2	21.20	0	0.00	21.20	2	1,850	0.11%
2019/06/20	0	0.00	20	22.95	23.30	-20	3,805	-0.53%
2019/03/26	0	0.00	331	26.04	25.80	-331	4,726	-7.00%	大賣/鉅額交易
2019/03/19	0	0.00	116	24.94	25.25	-116	4,776	-2.43%	大賣/鉅額交易
2019/03/12	0	0.00	53	21.99	21.95	-53	4,451	-1.19%
2019/03/08	0	0.00	43	21.55	21.65	-43	4,549	-0.95%
2019/03/04	0	0.00	34.3	21.88	22.10	-34.3	4,609	-0.74%
2019/02/21	0	0.00	37	21.49	21.65	-37	4,364	-0.85%
2019/01/28	98	22.89	0	0.00	22.90	98	4,025	2.43%
2019/01/03	53	24.93	0	0.00	24.80	53	3,535	1.50%
2018/12/28	24	26.76	0	0.00	26.75	24	3,437	0.70%
2018/12/27	0	0.00	67	26.65	26.35	-67	3,434	-1.95%
2018/12/17	0	0.00	37	28.33	28.10	-37	2,408	-1.54%
2018/11/30	0	0.00	36	25.65	25.65	-36	1,510	-2.38%
2018/10/03	13	25.11	0	0.00	24.95	13	1,600	0.81%
2018/09/20	14	24.54	0	0.00	25.05	14	1,684	0.83%
2018/08/03	0	0.00	100	24.84	24.85	-100	1,660	-6.02%
2018/06/04	100	27.29	0	0.00	27.25	100	3,463	2.89%
2018/05/03	65	25.97	0	0.00	25.80	65	3,831	1.70%
2018/02/07	48	28.29	0	0.00	28.20	48	4,026	1.19%
2018/01/25	35	31.19	0	0.00	30.75	35	4,571	0.77%
2018/01/09	57	31.08	0	0.00	30.90	57	4,960	1.15%