嘉威 (3557)-港商法國興業券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.6
漲跌
▲3.6
漲幅
+4.93%
成交量
735張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	77.00	76.60	-1	171	-0.58%
2024/12/02	0	0.00	1	72.30	73.00	-1	161	-0.62%
2024/11/28	0	0.00	10	72.32	72.50	-10	161	-6.19%
2024/11/26	0	0.00	5	72.00	72.00	-5	158	-3.15%
2024/11/25	0	0.00	5	71.92	72.10	-5	159	-3.14%
2024/11/21	0	0.00	3	71.73	71.60	-3	162	-1.85%
2024/11/20	0	0.00	13	71.64	71.60	-13	163	-7.94%
2024/11/19	0	0.00	5	71.74	71.50	-5	164	-3.03%
2024/09/20	0	0.00	11	73.72	74.20	-11	265	-4.14%
2024/09/18	0	0.00	8	74.00	73.40	-8	273	-2.93%
2024/09/10	0	0.00	12	70.33	69.60	-12	286	-4.19%
2024/09/04	0	0.00	5	70.98	70.40	-5	315	-1.59%
2024/08/21	1	73.20	0	0.00	73.20	1	397	0.25%
2024/07/11	0	0.00	27	79.87	79.10	-27	652	-4.14%
2024/07/01	0	0.00	1	76.00	75.60	-1	769	-0.13%
2024/06/27	0	0.00	2	77.75	76.10	-2	764	-0.26%
2024/06/25	0	0.00	5	75.48	75.20	-5	743	-0.67%
2024/06/24	0	0.00	12	75.17	75.00	-12	743	-1.61%
2024/06/14	0	0.00	6	72.55	72.50	-6	727	-0.83%
2024/06/13	0	0.00	8	72.54	72.50	-8	727	-1.10%
2024/06/12	0	0.00	34	75.72	75.80	-34	721	-4.72%
2024/05/22	0	0.00	10	75.86	76.30	-10	618	-1.62%
2024/05/21	0	0.00	13	76.13	75.50	-13	615	-2.11%
2024/05/20	0	0.00	9	76.02	75.90	-9	618	-1.46%
2024/05/17	0	0.00	11	76.75	76.80	-11	611	-1.80%
2024/05/16	0	0.00	5	75.96	77.00	-5	605	-0.83%
2024/05/15	0	0.00	19	76.94	75.70	-19	599	-3.17%
2024/05/14	0	0.00	2	78.30	77.80	-2	578	-0.35%
2024/05/13	43	77.81	0	0.00	78.40	43	524	8.20%
2024/05/10	81	74.71	0	0.00	75.60	81	502	16.13%
2024/05/09	32	76.41	0	0.00	76.40	32	480	6.67%
2024/05/08	19	75.54	0	0.00	75.50	19	471	4.03%
2024/05/07	10	75.45	0	0.00	75.40	10	466	2.14%
2024/05/06	12	76.99	0	0.00	75.20	12	458	2.62%
2024/05/03	24	77.86	4	77.78	77.70	20	435	4.60%
2024/05/02	15	77.01	2	77.60	78.20	13	423	3.07%
2024/04/30	32	76.17	0	0.00	76.20	32	406	7.88%
2024/04/23	13	69.32	0	0.00	69.90	13	343	3.78%
2024/03/22	10	60.46	0	0.00	60.50	10	155	6.42%
2024/03/20	12	60.92	0	0.00	61.00	12	155	7.71%
2024/02/01	7	60.87	0	0.00	60.70	7	116	6.02%
2024/01/05	10	63.42	0	0.00	63.50	10	172	5.79%
2024/01/03	13	62.82	0	0.00	63.50	13	169	7.65%
2023/12/28	7	60.16	0	0.00	60.00	7	155	4.50%
2023/12/04	8	60.13	0	0.00	60.20	8	128	6.22%
2023/11/01	7	57.89	0	0.00	58.30	7	146	4.78%
2023/10/12	7	54.39	0	0.00	54.80	7	124	5.61%
2023/09/26	10	53.08	0	0.00	52.60	10	130	7.68%
2023/09/21	7	53.37	0	0.00	53.20	7	131	5.32%
2023/09/07	7	54.73	0	0.00	54.70	7	162	4.32%
2023/08/30	9	54.37	0	0.00	54.70	9	183	4.91%
2023/08/15	0	0.00	1	51.30	51.40	-1	208	-0.48%
2023/08/14	0	0.00	1	51.70	51.10	-1	204	-0.49%
2023/05/19	6	69.05	0	0.00	69.00	6	188	3.18%
2023/04/25	7	66.84	0	0.00	66.10	7	176	3.96%
2022/09/13	7	56.53	0	0.00	56.60	7	76	9.21%
2022/06/16	6	68.02	0	0.00	66.50	6	67	8.95%
2022/06/06	9	71.14	0	0.00	71.30	9	63	14.10%
2022/06/01	7	71.47	0	0.00	71.20	7	72	9.65%
2022/05/26	5	72.00	0	0.00	71.70	5	69	7.21%
2022/05/05	6	72.75	0	0.00	73.00	6	111	5.40%
2022/04/29	5	71.78	0	0.00	71.50	5	111	4.49%
2022/04/08	9	73.81	0	0.00	73.50	9	111	8.10%
2022/03/30	8	77.15	0	0.00	77.00	8	109	7.27%
2022/03/08	9	72.51	0	0.00	69.90	9	132	6.79%
2022/03/01	5	76.44	0	0.00	77.00	5	140	3.56%
2022/02/25	4	76.80	0	0.00	76.40	4	140	2.84%
2021/11/18	1	78.80	0	0.00	78.00	1	164	0.61%
2021/11/16	8	79.35	0	0.00	79.00	8	151	5.26%
2021/09/29	0	0.00	2	75.95	75.10	-2	136	-1.47%
2021/09/09	0	0.00	1	77.00	76.80	-1	159	-0.63%
2021/08/27	1	81.10	0	0.00	81.00	1	173	0.58%
2021/08/23	2	82.65	0	0.00	82.20	2	170	1.18%
2021/08/17	0	0.00	1	85.40	83.80	-1	168	-0.59%
2021/08/11	1	84.00	0	0.00	83.90	1	164	0.61%
2021/07/21	1	80.80	0	0.00	81.90	1	222	0.45%
2021/07/09	5	81.60	0	0.00	81.90	5	242	2.06%
2021/07/07	5	81.46	0	0.00	81.00	5	260	1.92%
2021/06/10	8	85.01	0	0.00	86.80	8	424	1.89%
2021/06/07	0	0.00	2	86.10	87.90	-2	447	-0.45%
2021/06/04	0	0.00	1	85.40	85.70	-1	457	-0.22%
2021/05/20	0	0.00	1	79.80	80.40	-1	484	-0.21%
2021/05/17	3	75.20	0	0.00	76.80	3	500	0.60%
2021/05/12	1	85.30	1	84.60	87.00	0	487	0.00%
2021/01/14	17	89.46	0	0.00	89.60	17	1,180	1.44%