台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    351.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.96%
  • 成交量
    408
  • 產業
    上市 其他電子類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005352.70351.00-5942-0.53%
2024/12/096349.7500.00352.0061,0020.60%
2024/12/0500.005363.40362.00-51,060-0.47%
2024/12/0300.002365.00347.50-21,101-0.18%
2024/12/0200.0016368.72368.50-161,143-1.40%
2024/11/2818349.0800.00349.00181,1631.55%
2024/11/065313.4000.00313.0051,0330.48%
2024/10/215303.0000.00303.0051,0640.47%
2024/09/2400.006338.33336.00-61,120-0.54%
2024/09/2311337.9100.00339.00111,1550.95%
2024/09/1800.004333.00325.00-41,140-0.35%
2024/09/1600.003336.67338.00-31,147-0.26%
2024/09/0900.009304.17317.00-91,137-0.79%
2024/09/0600.008315.13309.50-81,119-0.71%
2024/09/0417300.0300.00300.00171,0581.61%
2024/09/032320.5000.00320.5021,0340.19%
2024/09/022307.5000.00307.5029800.20%
2024/08/3035284.4700.00284.00359483.69%
2024/08/232275.5000.00275.5029840.20%
2024/08/211278.5000.00278.5011,0140.10%
2024/08/072249.0000.00250.5021,1630.17%
2024/08/0100.006258.00259.00-61,262-0.48%
2024/07/3000.0011251.86257.00-111,420-0.77%
2024/07/2600.006252.42253.00-61,451-0.41%
2024/07/236258.0000.00261.5061,4680.41%
2024/07/221260.501264.50258.5001,5050.00%
2024/07/114282.5000.00278.5041,7390.23%
2024/04/2600.002258.00258.00-21,422-0.14%
2024/04/2400.005249.50259.50-51,317-0.38%
2024/04/2300.005240.50244.00-51,263-0.40%
2024/04/225245.007240.21240.50-21,244-0.16%
2024/04/1800.005242.00239.00-51,170-0.43%
2024/04/174251.005246.90243.50-11,156-0.09%
2024/04/1610243.0000.00241.00101,1220.89%
2024/04/1210240.7500.00251.50101,0800.93%
2024/04/0200.004252.00252.00-4937-0.43%
2024/03/2700.005238.50232.00-5790-0.63%
2024/03/265233.0000.00233.0057510.67%
2024/03/2200.0012221.38218.00-12678-1.77%
2024/03/2117222.4700.00222.50176692.54%
2024/03/2000.000.1214.50214.00-0.1648-0.01%
2023/12/0600.004208.50208.00-42,440-0.16%
2023/10/0200.0020.9289.87293.00-20.93,049-0.68%
2023/09/0100.0012233.54236.50-122,316-0.52%
2023/08/1812231.3300.00228.50122,2640.53%
2023/08/1600.001234.50226.00-12,202-0.05%
2023/07/201212.5000.00211.0012,1450.05%
2023/07/0619223.8900.00226.00191,9410.98%
2023/07/031222.0000.00222.0011,9040.05%
2023/06/261218.5000.00216.0011,8830.05%
2023/06/1511223.2700.00223.00111,8120.61%
2023/06/132226.0000.00238.0021,6740.12%
2023/03/2200.004115.63115.50-4993-0.40%
2023/03/025126.9000.00131.5051,0300.49%
2023/03/014124.6300.00125.0049940.40%
2023/02/1611119.0500.00119.50117871.40%
2023/02/1410114.6500.00114.00107821.28%
2023/02/1300.003114.50116.00-3793-0.38%
2023/02/1000.002111.50110.50-2742-0.27%
2023/01/314102.2500.00103.5046740.59%
2023/01/305102.0000.00102.0056720.74%
2023/01/128100.7500.00100.0086771.18%
2022/12/28894.9400.0094.9086571.22%
2022/10/0700.00797.4196.10-7527-1.33%
2022/09/165101.8000.00102.5054571.09%
2022/09/158104.1300.00102.5084531.76%
2022/09/0700.0026101.25101.50-26375-6.92%
2022/08/23585.6400.0087.2051383.60%
2022/07/0700.00967.9267.80-975-12.00%
2022/07/06667.471167.6067.50-575-6.60%
2022/07/0500.001767.7167.10-1776-22.33%
2022/07/0400.001366.7266.00-1375-17.20%
2022/07/0100.003566.7666.10-3575-46.07%
2022/06/301069.243169.1868.60-2175-27.83%
2022/06/2900.00768.5168.70-774-9.44%
2022/06/2800.00669.5369.30-675-7.96%
2022/06/2700.001870.0770.10-1875-23.74%
2022/06/2400.002069.3569.80-2075-26.48%
2022/06/2300.001468.8268.20-1475-18.60%
2022/06/2200.001468.4368.20-1475-18.53%
2022/06/08974.4700.0074.1097711.67%
2022/04/22768.5000.0068.2075811.87%
2022/04/0700.00268.3568.70-261-3.26%
2022/03/30569.5200.0070.305598.36%
2022/03/11669.5800.0069.7065111.68%
2022/03/01168.6000.0068.601382.61%
2022/02/2200.00168.8069.10-140-2.50%
2022/02/14369.1300.0068.903436.94%
2022/02/11869.3600.0069.3084218.71%
2022/02/10769.2900.0069.4074216.50%
2022/02/09169.3000.0069.501422.36%
2022/01/26368.5700.0068.603427.03%
2022/01/20969.5100.0069.5093823.10%
2022/01/12669.7500.0069.8063815.52%
2021/10/15673.7800.0074.0063915.21%
2021/10/07475.8800.0075.5043910.23%
2021/10/06575.9000.0075.9053912.73%
2021/10/0100.00176.1076.20-142-2.35%
2021/09/2900.00176.2076.10-144-2.23%
2021/09/2800.00176.9076.50-148-2.05%
2021/09/0900.00276.2076.80-258-3.43%
2021/08/31276.6000.0076.702593.35%
2021/08/27176.5000.0077.001601.66%
2021/08/25676.8500.0076.9065910.03%
2021/08/24376.6000.0076.803604.98%
2021/08/1900.00276.5576.90-259-3.35%
2021/08/1700.00177.3076.60-158-1.70%
2021/08/11279.2000.0079.502553.64%
2021/08/05179.7000.0079.701641.56%
2021/08/041279.4700.0079.70126817.55%
2021/07/2800.00178.9079.80-173-1.37%
2021/07/12680.3800.0080.506906.64%
2021/07/08281.1000.0081.202902.21%
2021/06/28186.3000.0086.301911.09%
2021/06/2100.00184.9085.20-1102-0.98%
2021/06/15184.5000.0084.7011040.96%
2021/05/24981.8700.0082.1091058.50%
2021/03/22683.5500.0083.206857.03%
2021/02/1800.001181.8981.70-11103-10.67%
2021/02/04379.3300.0079.0031102.71%
2021/01/28379.9300.0079.6031102.71%
2020/11/241583.5600.0083.40156024.71%
2020/11/172982.7800.0083.00295849.70%
2020/11/031276.3800.0076.30126019.83%
2020/09/0400.00575.4675.70-5187-2.67%
2020/08/05380.3300.0080.4032421.24%
2020/07/211987.3500.0087.30192318.22%
2020/06/1900.001083.0183.10-10261-3.83%
2020/06/1800.00781.6482.60-7265-2.63%
2020/05/191380.4500.0080.70133024.30%
2020/04/081678.6200.0079.70163195.01%
2020/03/2500.001577.3176.00-15282-5.32%
2020/03/2300.001469.0769.50-14267-5.23%
2020/03/1800.001176.3575.80-11248-4.42%
2020/03/096100.0500.0098.5062092.86%
2020/03/0600.0011101.59101.50-11205-5.36%
2020/03/0400.008101.25101.50-8207-3.86%
2020/02/273105.0000.00102.0032121.41%
2020/02/1013101.8100.00103.00133743.47%
2020/02/051599.6600.0099.50153704.04%
2020/02/0400.0012100.38100.50-12368-3.26%
2020/01/173114.6700.00113.5033470.86%
2020/01/143113.6700.00114.5033410.88%
2020/01/0700.006109.50110.00-6349-1.72%
2020/01/0600.002110.75110.50-2352-0.57%
2019/12/1117113.0300.00113.50173594.73%
2019/12/053112.5000.00112.5033590.84%
2019/12/037112.5700.00113.0073571.96%
2019/11/2900.007112.14112.00-7355-1.97%
2019/11/2800.0010114.40114.00-10351-2.84%
2019/11/1219102.0300.00102.501916311.61%
2019/10/14695.9000.0096.9061513.97%
2019/08/28589.1800.0089.1051064.68%
2019/08/2700.00589.3689.00-5107-4.66%
2019/08/021190.0200.0090.40111796.13%
2019/07/241792.3100.0092.70171968.64%
2019/07/041593.2100.0093.40151977.60%
2019/06/271092.7200.0092.90101925.20%
2019/05/23391.7300.0092.0031801.67%
2019/03/13382.1300.0082.303309.77%
2019/01/03376.4700.0076.303714.18%
2018/12/1000.00678.1079.80-683-7.15%
2018/07/0300.00989.9389.20-943-20.64%
2018/06/0600.001292.7092.60-1252-22.79%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章