新至陞 (3679)-港商法國興業券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
574張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	148.00	0	0.00	146.00	1	280	0.36%
2024/05/02	76	150.18	0	0.00	150.00	76	259	29.29%
2024/04/30	36	143.39	11	141.18	143.00	25	234	10.67%
2024/04/29	5	141.50	0	0.00	141.50	5	195	2.56%
2024/04/22	0	0.00	4	121.50	121.50	-4	159	-2.51%
2024/04/02	2	115.25	0	0.00	114.50	2	140	1.42%
2024/03/14	0	0.00	2	112.50	112.50	-2	132	-1.51%
2024/03/13	0	0.00	7	113.07	113.50	-7	132	-5.30%
2024/03/06	5	113.30	0	0.00	113.50	5	133	3.73%
2024/03/05	9	112.56	0	0.00	113.50	9	132	6.82%
2024/01/04	4	103.38	0	0.00	103.00	4	96	4.16%
2023/07/06	0	0.00	5	83.30	82.80	-5	82	-6.09%
2023/07/03	0	0.00	5	84.28	84.20	-5	86	-5.79%
2023/06/28	0	0.00	5	84.06	84.20	-5	87	-5.75%
2023/06/16	4	85.80	0	0.00	85.70	4	84	4.76%
2023/04/17	0	0.00	53	90.77	90.70	-53	52	-100.47%
2023/04/14	0	0.00	31	89.66	89.60	-31	51	-60.10%
2023/04/13	0	0.00	46	89.09	89.00	-46	51	-89.90%
2023/04/12	0	0.00	71	89.73	89.50	-71	50	-141.20%
2023/04/11	0	0.00	33	89.23	89.10	-33	48	-68.16%
2023/04/10	0	0.00	86	89.15	89.30	-86	48	-178.86%
2023/04/07	0	0.00	32	90.12	90.00	-32	45	-70.12%
2023/04/06	0	0.00	112	90.19	90.00	-112	44	-249.44%	大賣/鉅額交易
2023/03/31	0	0.00	38	91.70	91.80	-38	41	-91.02%
2023/03/30	0	0.00	28	91.90	91.80	-28	41	-68.24%
2023/03/29	0	0.00	5	92.32	92.40	-5	41	-12.10%
2023/03/28	0	0.00	31	92.13	92.30	-31	41	-73.99%
2023/03/27	0	0.00	20	93.07	92.70	-20	41	-48.62%
2023/03/24	0	0.00	21	93.96	93.90	-21	40	-51.24%
2023/03/23	0	0.00	8	94.26	94.30	-8	40	-19.76%
2023/03/21	45	94.48	0	0.00	94.50	45	41	107.78%
2023/02/23	0	0.00	4	96.20	96.60	-4	46	-8.62%
2023/02/17	10	95.31	0	0.00	95.50	10	47	20.99%
2023/02/16	5	94.76	0	0.00	95.30	5	49	10.06%
2023/02/15	5	94.30	0	0.00	94.50	5	50	9.98%
2023/01/16	4	93.10	0	0.00	92.80	4	66	6.05%
2023/01/06	17	95.39	0	0.00	95.90	17	62	27.08%
2023/01/05	33	94.69	0	0.00	95.10	33	62	52.62%
2023/01/04	10	93.57	0	0.00	93.90	10	61	16.23%
2022/12/27	10	91.63	0	0.00	91.70	10	60	16.56%
2022/12/22	10	91.87	0	0.00	92.10	10	60	16.46%
2022/11/16	10	93.33	0	0.00	92.10	10	51	19.53%
2022/11/08	15	92.16	0	0.00	92.10	15	48	31.13%
2022/11/03	21	89.38	0	0.00	90.40	21	47	44.32%
2022/09/30	0	0.00	10	82.65	82.50	-10	39	-25.09%
2022/09/28	7	84.11	0	0.00	84.00	7	39	17.75%
2022/09/27	8	85.58	0	0.00	85.50	8	39	20.35%
2022/09/26	9	84.33	0	0.00	84.70	9	39	23.00%
2022/09/23	10	85.54	0	0.00	85.80	10	39	25.24%
2022/09/22	16	85.11	0	0.00	85.70	16	41	38.43%
2022/09/20	10	85.70	0	0.00	86.00	10	40	24.52%
2022/09/19	5	86.30	0	0.00	86.20	5	40	12.24%
2022/08/31	4	87.00	0	0.00	87.60	4	60	6.60%
2022/08/23	5	86.54	0	0.00	86.30	5	65	7.65%
2022/08/04	0	0.00	1	79.80	80.00	-1	59	-1.67%
2022/06/08	15	92.35	0	0.00	92.20	15	44	33.95%
2022/06/01	6	88.12	0	0.00	88.80	6	43	13.65%
2022/05/03	4	86.65	0	0.00	87.70	4	51	7.79%
2022/03/11	10	88.03	0	0.00	88.20	10	76	13.11%
2022/02/14	5	88.32	0	0.00	87.90	5	72	6.90%
2022/02/11	8	90.10	0	0.00	90.00	8	72	11.10%
2022/02/10	17	90.75	0	0.00	90.60	17	71	23.75%
2022/01/26	5	85.16	0	0.00	84.50	5	70	7.11%
2022/01/20	15	87.02	0	0.00	87.60	15	78	19.07%
2022/01/12	10	86.12	0	0.00	85.60	10	76	13.00%
2021/12/09	16	91.57	0	0.00	89.80	16	73	21.65%
2021/11/18	0	0.00	2	84.50	84.70	-2	69	-2.89%
2021/11/16	5	85.92	0	0.00	85.10	5	70	7.09%
2021/11/12	2	85.70	0	0.00	85.00	2	73	2.73%
2021/10/15	10	75.27	0	0.00	75.20	10	127	7.84%
2021/10/06	15	77.34	0	0.00	77.30	15	134	11.17%
2021/09/29	0	0.00	1	79.80	80.00	-1	141	-0.71%
2021/09/22	5	80.80	0	0.00	80.20	5	149	3.35%
2021/09/01	1	87.90	0	0.00	87.80	1	214	0.47%
2021/08/25	10	91.53	0	0.00	91.60	10	227	4.39%
2021/08/23	0	0.00	8	89.00	89.10	-8	230	-3.47%
2021/08/17	0	0.00	2	86.20	85.00	-2	243	-0.82%
2021/08/04	20	102.33	0	0.00	101.00	20	262	7.63%
2021/08/03	0	0.00	11	101.50	101.50	-11	266	-4.13%
2021/08/02	1	100.00	0	0.00	102.00	1	272	0.37%
2021/07/28	0	0.00	1	116.00	115.00	-1	268	-0.37%
2021/07/26	0	0.00	4	116.00	116.00	-4	298	-1.34%
2021/07/22	7	112.86	0	0.00	112.00	7	305	2.29%
2021/07/21	0	0.00	1	115.50	115.00	-1	302	-0.33%
2021/07/19	0	0.00	2	121.50	121.00	-2	301	-0.66%
2021/07/12	14	123.14	0	0.00	122.00	14	307	4.55%
2021/07/08	0	0.00	2	126.50	127.00	-2	308	-0.65%
2021/06/22	0	0.00	2	128.50	127.00	-2	392	-0.51%
2021/06/21	0	0.00	31	127.87	127.50	-31	401	-7.72%
2021/06/18	3	134.00	0	0.00	132.50	3	405	0.74%
2021/06/07	0	0.00	8	137.13	138.50	-8	449	-1.78%
2021/06/03	0	0.00	6	136.83	136.00	-6	500	-1.20%
2021/05/27	0	0.00	1	134.50	132.50	-1	616	-0.16%
2021/05/25	2	132.00	0	0.00	131.00	2	659	0.30%
2021/05/24	15	129.80	0	0.00	129.50	15	666	2.25%
2021/05/12	1	131.50	3	126.17	127.50	-2	700	-0.29%
2021/05/11	0	0.00	1	136.00	133.00	-1	687	-0.15%
2021/05/07	1	146.00	0	0.00	146.50	1	678	0.15%
2021/05/05	0	0.00	1	145.50	143.00	-1	670	-0.15%
2021/05/04	1	140.50	0	0.00	150.50	1	664	0.15%
2021/05/03	1	145.00	2	149.50	145.50	-1	654	-0.15%
2021/04/22	1	132.00	0	0.00	134.00	1	632	0.16%
2021/04/14	1	136.00	0	0.00	139.50	1	629	0.16%
2021/04/13	1	144.50	0	0.00	140.00	1	628	0.16%
2021/03/25	0	0.00	8	162.13	159.50	-8	577	-1.38%
2021/03/22	10	163.90	0	0.00	166.00	10	549	1.82%
2021/02/26	0	0.00	17	133.41	133.50	-17	371	-4.58%
2021/02/22	6	116.00	0	0.00	120.00	6	374	1.60%
2021/02/17	15	108.73	0	0.00	108.50	15	386	3.88%
2021/02/04	4.5	102.44	0	0.00	102.00	4.5	401	1.12%
2021/01/28	4.5	104.50	0	0.00	104.00	4.5	444	1.01%
2020/11/03	18	105.14	0	0.00	104.50	18	990	1.82%
2020/09/30	108	97.91	0	0.00	98.80	108	713	15.14%	大買/鉅額交易
2020/05/15	0	0.00	7	61.39	61.60	-7	119	-5.84%
2020/05/05	0	0.00	8	57.13	57.10	-8	109	-7.29%
2020/04/09	0	0.00	7	54.61	54.40	-7	152	-4.59%
2020/02/05	5	62.68	0	0.00	62.40	5	340	1.47%
2019/12/13	24	67.69	0	0.00	66.90	24	268	8.95%
2019/12/02	14	63.72	0	0.00	63.20	14	231	6.04%
2019/11/25	7	67.09	0	0.00	66.50	7	220	3.17%
2019/11/21	15	66.17	0	0.00	67.40	15	210	7.14%
2019/05/07	0	0.00	9	50.48	50.30	-9	36	-24.74%
2018/10/02	0	0.00	4.4	74.26	74.60	-4.4	36	-12.14%
2018/10/01	0	0.00	4	74.18	74.90	-4	37	-10.75%
2018/09/28	0	0.00	11	75.19	75.00	-11	38	-28.68%
2018/09/27	0	0.00	7	76.99	76.60	-7	38	-18.30%
2018/08/02	1	70.00	0	0.00	69.50	1	68	1.45%
2018/07/30	4	70.70	0	0.00	70.30	4	79	5.04%
2018/07/27	4	70.98	0	0.00	71.00	4	82	4.85%
2018/07/26	2	70.90	0	0.00	70.70	2	90	2.22%
2018/07/03	0	0.00	6	78.00	77.80	-6	138	-4.32%
2018/06/14	0	0.00	15	79.47	79.50	-15	155	-9.65%
2018/06/06	0	0.00	8	79.21	79.10	-8	187	-4.27%
2018/05/24	0	0.00	10	76.75	76.80	-10	191	-5.23%
2018/05/23	0	0.00	15	76.09	76.40	-15	191	-7.85%
2018/04/25	0	0.00	5	82.28	81.50	-5	150	-3.33%
2018/04/09	0	0.00	20	79.58	79.90	-20	124	-16.03%
2018/04/03	0	0.00	28	80.57	80.60	-28	123	-22.73%
2018/03/29	0	0.00	9	80.93	81.10	-9	120	-7.48%
2018/03/28	0	0.00	66	81.20	80.50	-66	120	-54.99%
2018/03/27	0	0.00	31	81.62	81.70	-31	118	-26.19%
2018/03/26	0	0.00	30	80.78	80.90	-30	117	-25.63%
2018/03/23	0	0.00	23	78.61	80.20	-23	116	-19.73%
2018/03/21	0	0.00	26	84.82	83.00	-26	111	-23.29%
2018/03/20	0	0.00	18	83.79	84.60	-18	108	-16.63%
2018/03/19	0	0.00	36	83.51	84.20	-36	106	-33.76%
2018/03/15	0	0.00	31	78.78	79.60	-31	92	-33.50%
2018/03/12	0	0.00	46	73.94	73.90	-46	80	-57.34%
2018/03/09	0	0.00	121	73.17	73.50	-121	79	-152.53%	大賣/鉅額交易
2018/03/08	0	0.00	25	70.56	70.40	-25	73	-33.95%
2018/03/07	0	0.00	11	70.63	70.90	-11	73	-14.93%
2018/03/06	0	0.00	4	71.08	71.20	-4	73	-5.41%
2018/03/05	0	0.00	3	70.77	70.80	-3	75	-3.97%
2018/03/02	0	0.00	9	71.03	71.10	-9	77	-11.65%
2018/03/01	0	0.00	19	71.49	71.30	-19	77	-24.43%
2018/02/27	0	0.00	7	72.29	72.00	-7	77	-9.09%
2018/02/26	0	0.00	10	72.51	72.70	-10	77	-12.96%
2018/02/23	0	0.00	14	72.25	72.40	-14	77	-17.96%
2018/02/22	0	0.00	5	70.30	70.40	-5	79	-6.30%
2018/02/21	0	0.00	14	70.03	69.90	-14	81	-17.12%
2018/02/12	0	0.00	7	69.43	69.30	-7	81	-8.63%
2018/02/09	0	0.00	19	68.04	69.30	-19	81	-23.19%
2018/02/08	0	0.00	5	69.42	69.30	-5	81	-6.16%
2018/02/07	0	0.00	10	69.48	69.30	-10	82	-12.10%
2018/02/06	0	0.00	38	68.21	69.20	-38	83	-45.58%
2018/02/05	0	0.00	12	70.47	70.50	-12	81	-14.68%
2018/02/02	0	0.00	2	71.60	71.80	-2	81	-2.45%
2018/02/01	0	0.00	5	71.32	71.60	-5	83	-6.00%
2018/01/31	0	0.00	9	71.34	71.50	-9	84	-10.70%
2018/01/30	0	0.00	5	71.46	71.30	-5	84	-5.91%
2018/01/29	0	0.00	6	71.53	71.50	-6	85	-6.98%
2018/01/26	0	0.00	4	71.50	71.40	-4	87	-4.59%
2018/01/25	0	0.00	6	71.62	71.50	-6	88	-6.76%
2018/01/24	0	0.00	3	71.50	71.70	-3	91	-3.28%
2018/01/23	0	0.00	9	71.44	71.30	-9	92	-9.72%
2018/01/22	0	0.00	13	71.85	71.70	-13	93	-13.96%
2018/01/19	0	0.00	8	71.83	71.70	-8	94	-8.44%
2018/01/18	0	0.00	14	71.74	71.60	-14	96	-14.56%
2018/01/17	0	0.00	11	71.49	71.60	-11	96	-11.43%
2018/01/16	0	0.00	14	70.76	71.20	-14	96	-14.45%
2018/01/15	0	0.00	14	71.09	70.80	-14	97	-14.43%
2018/01/12	0	0.00	22	70.90	71.40	-22	96	-22.85%
2018/01/11	0	0.00	16	69.88	69.80	-16	95	-16.68%
2018/01/10	0	0.00	24	70.37	70.30	-24	95	-25.09%
2018/01/09	0	0.00	16	70.34	70.30	-16	94	-16.95%
2018/01/08	0	0.00	31	70.95	71.20	-31	95	-32.60%
2018/01/05	0	0.00	77	72.29	71.80	-77	94	-81.91%
2018/01/04	0	0.00	8	74.45	74.10	-8	89	-8.94%
2018/01/03	0	0.00	8	74.29	74.10	-8	90	-8.80%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

港商法國興業 券商分點個股進出 港商法國興業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析