欣陸 (3703)-港商法國興業券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.05
漲跌
▲1.25
漲幅
+3.40%
成交量
34,585張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/02	27	27.29	0	0.00	27.20	27	797	3.38%
2023/12/01	12	27.66	0	0.00	27.65	12	886	1.35%
2023/11/29	0	0.00	2	27.40	27.45	-2	873	-0.23%
2023/11/16	0	0.00	12	27.36	27.40	-12	902	-1.33%
2023/11/09	44	27.94	0	0.00	27.90	44	906	4.86%
2023/10/18	20	27.23	0	0.00	26.75	20	1,202	1.66%
2023/09/27	15	26.77	0	0.00	26.90	15	1,469	1.02%
2023/09/22	31	26.83	0	0.00	26.90	31	1,616	1.92%
2023/09/20	20	27.45	0	0.00	27.20	20	1,718	1.16%
2023/08/16	1	25.85	0	0.00	25.75	1	2,042	0.05%
2023/07/19	25	26.80	0	0.00	26.65	25	2,157	1.16%
2023/07/18	17	26.69	0	0.00	26.90	17	2,144	0.79%
2023/07/17	32	26.96	0	0.00	26.90	32	2,124	1.51%
2023/07/14	22	27.10	0	0.00	27.05	22	2,114	1.04%
2023/07/13	92	27.05	0	0.00	27.00	92	2,121	4.34%
2023/07/12	9	27.11	0	0.00	27.15	9	2,156	0.42%
2023/07/06	0	0.00	30	27.63	27.30	-30	2,220	-1.35%
2023/07/05	13	28.05	0	0.00	28.05	13	2,163	0.60%
2023/06/30	14	28.65	13	28.70	28.80	1	2,122	0.05%
2023/06/29	0	0.00	13	30.90	30.85	-13	2,059	-0.63%
2023/06/27	18	31.00	0	0.00	30.95	18	2,007	0.90%
2023/06/07	21	31.72	0	0.00	31.65	21	2,307	0.91%
2023/06/06	2	31.13	0	0.00	31.10	2	2,285	0.09%
2023/06/02	12	31.15	0	0.00	31.00	12	2,344	0.51%
2023/06/01	0	0.00	13	30.75	31.10	-13	2,351	-0.55%
2023/05/26	0	0.00	11	30.45	30.55	-11	2,398	-0.46%
2023/04/26	14	30.75	0	0.00	30.80	14	2,081	0.67%
2023/04/17	2	31.95	0	0.00	32.15	2	2,026	0.10%
2023/02/13	0	0.00	25	30.05	30.30	-25	1,298	-1.93%
2023/02/09	0	0.00	11	30.30	30.25	-11	1,304	-0.84%
2023/02/07	0	0.00	65	30.05	30.10	-65	1,317	-4.93%
2023/01/30	13	29.10	0	0.00	29.00	13	1,369	0.95%
2023/01/13	14	28.75	0	0.00	28.45	14	1,494	0.94%
2023/01/12	12	28.95	0	0.00	28.95	12	1,513	0.79%
2022/12/20	0	0.00	13	28.15	27.75	-13	2,188	-0.59%
2022/12/02	14	29.84	0	0.00	29.90	14	3,044	0.46%
2022/12/01	20	30.04	0	0.00	29.95	20	3,119	0.64%
2022/11/14	2	28.65	0	0.00	28.65	2	3,711	0.05%
2022/11/09	0	0.00	67	27.70	27.70	-67	3,709	-1.81%
2022/10/25	12	26.65	0	0.00	26.25	12	3,831	0.31%
2022/10/20	0	0.00	29	27.07	27.15	-29	3,711	-0.78%
2022/10/11	0	0.00	136	29.73	29.65	-136	3,502	-3.88%	大賣/鉅額交易
2022/09/21	22	31.93	0	0.00	31.70	22	3,047	0.72%
2022/08/29	0	0.00	13	29.05	29.25	-13	1,787	-0.73%
2022/08/24	13	29.45	0	0.00	29.40	13	1,796	0.72%
2022/08/18	22	29.90	0	0.00	29.85	22	1,890	1.16%
2022/08/10	0	0.00	12	30.65	30.85	-12	1,901	-0.63%
2022/07/22	0	0.00	13	27.85	28.25	-13	3,665	-0.35%
2022/07/20	55	28.27	11	28.15	28.15	44	3,690	1.19%
2022/07/19	79	28.21	0	0.00	28.20	79	3,696	2.14%
2022/07/14	21	27.11	13	26.95	27.50	8	3,671	0.22%
2022/07/07	29	26.00	0	0.00	26.00	29	3,688	0.79%
2022/07/05	22	26.05	0	0.00	26.00	22	3,701	0.59%
2022/06/27	19	28.92	0	0.00	28.90	19	3,679	0.52%
2022/06/24	1	28.70	0	0.00	28.70	1	3,669	0.03%
2022/06/23	14	28.50	0	0.00	28.65	14	3,659	0.38%
2022/06/15	0	0.00	24	29.06	28.90	-24	3,563	-0.67%
2022/06/13	0	0.00	11	29.15	29.10	-11	3,571	-0.31%
2022/05/25	27	29.58	0	0.00	29.55	27	3,404	0.79%
2022/05/24	64	29.21	0	0.00	29.05	64	3,375	1.90%
2022/05/20	0	0.00	3	29.28	28.90	-3	3,341	-0.09%
2022/05/17	58	29.41	0	0.00	29.45	58	3,260	1.78%
2022/05/11	0	0.00	52	29.35	29.35	-52	2,967	-1.75%
2022/05/09	0	0.00	11	30.95	30.20	-11	2,409	-0.46%
2022/04/28	15	27.05	0	0.00	27.05	15	1,218	1.23%
2022/04/27	25	26.53	0	0.00	26.50	25	1,201	2.08%
2022/04/07	0	0.00	13	26.45	26.05	-13	979	-1.33%
2022/03/31	15	26.10	0	0.00	26.40	15	941	1.59%
2022/03/28	0	0.00	25	25.95	26.05	-25	859	-2.91%
2022/03/24	0	0.00	36	25.95	26.00	-36	824	-4.37%
2022/03/09	0	0.00	2	22.80	23.05	-2	746	-0.27%
2022/03/07	0	0.00	15	22.85	23.00	-15	719	-2.09%
2022/02/11	17	24.18	0	0.00	24.25	17	1,007	1.69%
2022/02/10	24	24.11	0	0.00	24.30	24	1,023	2.35%
2022/02/09	6	24.15	0	0.00	24.30	6	1,056	0.57%
2022/01/25	0	0.00	12	23.48	23.45	-12	1,082	-1.11%
2022/01/24	4	23.20	0	0.00	23.60	4	1,078	0.37%
2021/12/08	11	25.65	0	0.00	25.45	11	1,527	0.72%
2021/11/18	2	25.35	23	25.45	25.45	-21	1,673	-1.25%
2021/11/16	46	25.45	0	0.00	26.20	46	1,693	2.72%
2021/10/27	0	0.00	68	25.38	25.50	-68	1,795	-3.79%
2021/10/26	2	24.95	0	0.00	25.00	2	1,781	0.11%
2021/10/21	1	24.60	0	0.00	25.55	1	1,804	0.06%
2021/10/12	0	0.00	165	24.47	24.45	-165	1,810	-9.11%	大賣/鉅額交易
2021/10/07	5	23.80	0	0.00	24.00	5	1,818	0.27%
2021/10/01	0	0.00	2	23.20	23.10	-2	1,874	-0.11%
2021/09/30	82	23.56	6	23.49	23.60	76	1,892	4.02%
2021/09/29	107	23.39	3	23.17	23.25	104	1,909	5.45%	大買/鉅額交易
2021/09/28	58	23.18	2	23.10	23.15	56	1,943	2.88%
2021/09/27	37	23.34	0	0.00	23.25	37	1,964	1.88%
2021/09/22	0	0.00	9	23.24	23.05	-9	2,175	-0.41%
2021/09/17	0	0.00	682	23.70	23.50	-682	2,186	-31.19%	大賣/鉅額交易
2021/09/16	0	0.00	288	24.81	24.60	-288	2,109	-13.65%	大賣/鉅額交易
2021/09/15	43	25.30	113	25.27	25.30	-70	2,134	-3.28%	大賣/
2021/09/09	31	24.33	2	24.40	24.20	29	2,286	1.27%
2021/09/03	4	24.55	0	0.00	24.50	4	2,370	0.17%
2021/09/01	6	24.30	0	0.00	24.20	6	2,350	0.26%
2021/08/31	1	23.80	0	0.00	23.65	1	2,328	0.04%
2021/08/26	0	0.00	8	23.60	23.60	-8	2,347	-0.34%
2021/08/24	429	22.95	0	0.00	23.35	429	2,360	18.17%	大買/鉅額交易
2021/08/23	525	22.42	0	0.00	22.40	525	2,338	22.45%	大買/鉅額交易
2021/08/20	0	0.00	4	21.90	21.85	-4	2,306	-0.17%
2021/08/19	0	0.00	4	22.15	22.00	-4	2,297	-0.17%
2021/08/11	8	23.17	0	0.00	23.40	8	2,414	0.33%
2021/08/09	3	24.55	0	0.00	24.50	3	2,490	0.12%
2021/08/02	12	24.40	0	0.00	24.45	12	3,005	0.40%
2021/07/28	0	0.00	18	23.84	23.75	-18	3,195	-0.56%
2021/07/22	8	23.50	0	0.00	23.45	8	3,588	0.22%
2021/07/19	0	0.00	63	24.36	24.55	-63	3,683	-1.71%
2021/07/16	0	0.00	169	24.13	24.00	-169	3,780	-4.47%	大賣/鉅額交易
2021/07/13	14	24.00	0	0.00	23.95	14	3,975	0.35%
2021/07/09	0	0.00	8	24.85	24.55	-8	4,172	-0.19%
2021/06/28	5	27.01	0	0.00	27.00	5	4,490	0.11%
2021/06/25	3	27.65	2	27.50	27.50	1	4,468	0.02%
2021/06/23	1	26.75	0	0.00	26.80	1	4,469	0.02%
2021/06/21	0	0.00	10	26.20	25.90	-10	4,408	-0.23%
2021/06/18	212	26.59	0	0.00	26.75	212	4,397	4.82%	大買/鉅額交易
2021/06/17	3	26.15	0	0.00	26.45	3	4,536	0.07%
2021/06/16	2	25.20	0	0.00	25.20	2	4,562	0.04%
2021/06/15	6	25.25	0	0.00	25.15	6	4,619	0.13%
2021/06/07	0	0.00	8	24.40	24.40	-8	4,947	-0.16%
2021/06/04	8	24.84	0	0.00	24.75	8	4,971	0.16%
2021/05/28	4	24.98	0	0.00	24.95	4	5,541	0.07%
2021/05/21	3	24.05	0	0.00	25.20	3	5,924	0.05%
2021/05/20	0	0.00	6	23.86	23.60	-6	5,967	-0.10%
2021/05/18	6	24.05	0	0.00	24.40	6	5,931	0.10%
2021/05/17	1	23.05	0	0.00	22.60	1	5,912	0.02%
2021/05/13	3	26.10	8	25.58	25.30	-5	5,731	-0.09%
2021/05/12	40	26.96	46	26.27	26.55	-6	5,625	-0.11%
2021/05/11	0	0.00	9	28.90	28.40	-9	5,444	-0.17%
2021/05/07	3	28.25	0	0.00	28.45	3	5,305	0.06%
2021/05/06	283	28.61	0	0.00	28.65	283	5,278	5.36%	大買/鉅額交易
2021/05/05	0	0.00	12	27.95	27.95	-12	5,208	-0.23%
2021/05/04	17	27.85	0	0.00	27.55	17	5,144	0.33%
2021/05/03	12	27.90	0	0.00	27.85	12	5,030	0.24%
2021/04/27	0	0.00	3	28.85	28.80	-3	4,970	-0.06%
2021/04/26	2	28.45	0	0.00	28.70	2	4,961	0.04%
2021/04/23	2	27.85	0	0.00	28.05	2	4,953	0.04%
2021/04/22	1	27.75	0	0.00	27.95	1	4,921	0.02%
2021/04/21	0	0.00	2	28.70	29.05	-2	4,816	-0.04%
2021/04/19	0	0.00	3	28.15	28.55	-3	4,751	-0.06%
2021/04/16	0	0.00	245	27.44	27.40	-245	4,674	-5.24%	大賣/鉅額交易
2021/04/14	309	25.81	0	0.00	26.00	309	4,463	6.92%	大買/鉅額交易
2021/04/07	158	25.38	0	0.00	25.65	158	4,409	3.58%	大買/鉅額交易
2021/03/31	0	0.00	24	24.35	24.35	-24	4,242	-0.57%
2021/03/30	0	0.00	76	24.08	24.10	-76	4,231	-1.80%
2021/01/06	0	0.00	56	20.58	20.25	-56	7,864	-0.71%
2020/12/16	86	21.17	0	0.00	21.20	86	12,256	0.70%
2020/12/02	235	22.87	0	0.00	22.80	235	12,936	1.82%	大買/鉅額交易
2020/10/19	0	0.00	25	24.41	24.55	-25	12,632	-0.20%
2020/09/28	0	0.00	31	20.65	20.65	-31	8,177	-0.38%
2020/09/22	0	0.00	75	20.68	21.00	-75	7,463	-1.00%
2020/09/16	0	0.00	86	20.22	20.55	-86	6,874	-1.25%
2020/09/10	0	0.00	35	21.80	22.00	-35	5,937	-0.59%
2020/09/09	0	0.00	54	21.71	21.75	-54	5,815	-0.93%
2020/07/21	0	0.00	72	13.07	13.20	-72	963	-7.47%
2020/07/16	0	0.00	39	13.13	13.15	-39	969	-4.02%
2020/07/09	0	0.00	72.3	13.34	13.35	-72.3	973	-7.43%
2020/07/06	0	0.00	61	13.28	13.30	-61	972	-6.28%
2020/06/08	0	0.00	93	12.85	12.85	-93	1,008	-9.22%
2020/05/28	0	0.00	70	12.01	11.95	-70	918	-7.62%
2020/05/14	0	0.00	10	11.35	11.35	-10	844	-1.18%
2020/05/13	0	0.00	86	11.55	11.55	-86	842	-10.21%
2020/05/08	0	0.00	81	11.76	11.75	-81	809	-10.00%
2020/05/04	0	0.00	5	10.84	10.75	-5	772	-0.65%
2020/04/27	0	0.00	40	10.35	10.35	-40	762	-5.24%
2020/04/21	0	0.00	45	9.98	9.94	-45	762	-5.90%
2020/04/16	0	0.00	42	10.39	10.35	-42	773	-5.43%
2020/04/15	0	0.00	93	10.60	10.55	-93	768	-12.10%
2020/03/26	0	0.00	55	9.63	9.58	-55	679	-8.09%
2020/03/25	0	0.00	42	9.71	9.75	-42	671	-6.25%
2020/03/20	0	0.00	49	9.74	9.62	-49	678	-7.22%
2020/03/19	0	0.00	36	9.34	9.12	-36	675	-5.33%
2020/03/18	0	0.00	44	10.05	9.97	-44	653	-6.73%
2020/03/09	0	0.00	68	12.21	12.20	-68	573	-11.87%
2020/03/06	0	0.00	31	12.36	12.35	-31	564	-5.50%
2020/03/02	0	0.00	10	12.24	12.30	-10	613	-1.63%
2020/02/27	0	0.00	60	12.44	12.35	-60	605	-9.91%
2020/02/20	0	0.00	42	12.79	12.75	-42	720	-5.83%
2020/02/05	0	0.00	63	12.50	12.55	-63	875	-7.19%
2020/02/03	0	0.00	41	12.37	12.40	-41	879	-4.66%
2020/01/03	0	0.00	55	13.28	13.35	-55	901	-6.10%
2019/12/16	0	0.00	16	12.90	12.90	-16	945	-1.69%
2019/12/11	0	0.00	35	13.01	13.00	-35	968	-3.61%
2019/11/11	0	0.00	8	14.95	14.95	-8	1,117	-0.72%
2019/11/04	0	0.00	46	15.26	15.05	-46	1,225	-3.75%
2019/09/23	93	14.75	0	0.00	14.80	93	1,769	5.26%
2019/09/10	71	15.09	0	0.00	15.05	71	1,800	3.94%
2019/09/03	0	0.00	103	15.02	15.00	-103	1,900	-5.42%	大賣/鉅額交易
2019/08/30	0	0.00	84	14.98	14.95	-84	1,924	-4.36%
2019/08/20	66	15.45	0	0.00	15.45	66	2,431	2.71%
2019/08/16	0	0.00	15	15.30	15.30	-15	2,607	-0.58%
2019/07/18	0	0.00	104	17.49	17.65	-104	2,384	-4.36%	大賣/鉅額交易
2019/07/12	0	0.00	48	17.45	17.45	-48	2,308	-2.08%
2019/06/28	0	0.00	80	17.22	17.15	-80	2,259	-3.54%
2019/06/17	0	0.00	15	16.80	16.80	-15	2,349	-0.64%
2019/06/12	0	0.00	56	17.00	16.95	-56	2,330	-2.40%
2019/05/30	0	0.00	75	16.94	17.10	-75	2,159	-3.47%
2019/03/29	0	0.00	155	15.75	15.80	-155	1,053	-14.71%	大賣/鉅額交易
2019/02/13	40	14.60	200	14.61	14.70	-160	882	-18.12%	大賣/鉅額交易
2018/12/27	0	0.00	105	13.94	14.00	-105	871	-12.05%	大賣/鉅額交易
2018/12/24	0	0.00	57	14.00	14.00	-57	873	-6.52%
2018/12/21	0	0.00	119	13.96	13.95	-119	921	-12.91%	大賣/鉅額交易
2018/12/11	0	0.00	68.9	14.06	14.15	-68.9	935	-7.37%
2018/11/08	68	13.46	0	0.00	13.40	68	1,044	6.51%
2018/10/23	0	0.00	31	13.64	13.50	-31	1,070	-2.89%
2018/10/22	0	0.00	156	13.83	13.75	-156	1,075	-14.50%	大賣/鉅額交易
2018/09/20	250	13.94	0	0.00	13.80	250	842	29.66%	大買/鉅額交易
2018/08/01	0	0.00	24	13.30	13.30	-24	805	-2.98%
2018/07/17	0	0.00	92	12.96	13.00	-92	977	-9.41%
2018/06/08	0	0.00	11	13.51	13.50	-11	1,763	-0.62%
2018/05/30	0	0.00	28	13.18	13.15	-28	1,716	-1.63%
2018/05/24	0	0.00	90	13.45	13.40	-90	1,723	-5.22%
2018/04/03	0	0.00	38.4	13.85	13.90	-38.4	2,067	-1.85%
2018/02/27	72	16.05	0	0.00	15.95	72	2,147	3.35%
2018/02/07	47	15.17	0	0.00	15.10	47	2,132	2.20%
2018/01/31	39	16.22	0	0.00	16.30	39	2,195	1.78%
2018/01/25	61	16.64	0	0.00	16.60	61	2,176	2.80%
2018/01/09	54	17.33	0	0.00	17.20	54	2,128	2.54%