LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    758
  • 產業
    上市 生技醫療類股▲0.17%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信 (3705)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261547.7500.0047.65152585.80%
2024/03/131447.6100.0047.80142565.45%
2024/01/301446.3700.0046.20144413.17%
2024/01/101246.9900.0046.90124212.84%
2024/01/052147.0900.0047.25214214.98%
2023/12/21846.3600.0046.0584101.95%
2023/11/2900.00146.9046.90-1330-0.30%
2023/10/12844.3800.0044.5581844.34%
2023/09/1200.00943.4843.75-9257-3.49%
2023/09/0700.001243.5943.60-12278-4.31%
2023/08/1600.00343.2543.40-3435-0.69%
2023/07/062343.2000.0043.15236483.55%
2023/06/0200.0010846.1546.15-108664-16.26% 大賣/鉅額交易
2023/03/221243.4400.0043.30122,6630.45%
2023/03/211542.9200.0042.90152,9130.51%
2023/03/20542.3400.0042.4052,9870.17%
2023/03/16342.3800.0042.2532,9890.10%
2023/03/091743.4900.0043.60172,9480.58%
2023/03/061543.8600.0043.80152,9330.51%
2023/02/234143.3700.0043.40412,8871.42%
2023/02/141543.4900.0043.30152,8310.53%
2023/02/135743.46943.7043.50482,8181.70%
2023/02/1000.001143.2043.00-112,787-0.39%
2023/02/091443.1600.0043.15142,7780.50%
2023/02/066043.2700.0043.30602,7342.19%
2023/01/30842.0000.0042.3082,6650.30%
2023/01/123542.3900.0042.10352,6191.34%
2023/01/111142.9000.0042.70112,5980.42%
2022/12/221644.4200.0045.75161,1611.38%
2022/12/2000.008543.7943.80-851,027-8.27%
2022/12/167944.30944.6044.00708398.34%
2022/12/14947.3000.0045.3096941.30%
2022/11/217240.1600.0040.257218937.93%
2022/11/181339.9800.0040.05131916.79%
2022/10/191038.5400.0038.45101975.06%
2022/08/191141.3000.0041.45111895.81%
2022/08/041540.36240.3040.20131976.57%
2022/07/2200.00940.6040.85-9212-4.23%
2022/06/27140.1500.0040.5013330.30%
2022/06/23840.5500.0040.5583242.47%
2022/06/091442.5600.0042.55143204.37%
2022/06/081042.4300.0042.50103193.13%
2022/06/06942.3900.0042.4093172.83%
2022/06/02942.2500.0042.4093192.82%
2022/05/261442.4300.0042.40143064.57%
2022/05/251242.3900.0042.50123083.89%
2022/05/2000.00142.5542.60-1306-0.33%
2022/05/101642.3900.0042.50163015.31%
2022/04/1900.001443.2542.90-14205-6.80%
2022/03/251542.6500.0042.55151579.54%
2022/01/2500.00242.7042.60-2126-1.58%
2022/01/24442.6500.0042.7041253.19%
2022/01/2100.00442.9042.70-4125-3.19%
2022/01/13243.0000.0043.0021251.59%
2021/11/1800.00143.7043.75-1137-0.72%
2021/11/1700.00143.6043.65-1135-0.74%
2021/11/161043.5800.0043.65101387.24%
2021/11/12243.5500.0043.5021391.43%
2021/11/09143.3500.0043.4511520.65%
2021/09/3000.00142.8543.10-1174-0.57%
2021/09/2900.00342.8342.95-3175-1.71%
2021/09/2300.00142.9042.85-1181-0.55%
2021/09/2200.00142.9042.85-1182-0.55%
2021/09/175143.1100.0043.155118028.21%
2021/09/15143.0500.0043.1011810.55%
2021/09/14843.0500.0043.0081834.35%
2021/09/10742.8600.0042.8571833.81%
2021/09/0900.00542.6742.80-5183-2.73%
2021/09/07742.2600.0042.4071793.90%
2021/09/03142.1500.0042.1511810.55%
2021/09/01242.1500.0042.1521801.11%
2021/08/31342.132742.1242.10-24179-13.39%
2021/08/27242.1500.0042.1521801.11%
2021/08/23342.1000.0042.1031871.60%
2021/08/1900.00442.0341.95-4194-2.06%
2021/08/1700.00442.2042.15-4202-1.98%
2021/08/1600.00142.1041.90-1205-0.49%
2021/08/11742.2600.0042.2072083.36%
2021/08/02544.3500.0044.3552941.70%
2021/07/2800.00144.1044.10-1306-0.33%
2021/07/23144.2000.0044.2513410.29%
2021/07/22144.1000.0044.2013450.29%
2021/07/21144.1000.0044.1013480.29%
2021/07/1900.00544.0044.00-5351-1.42%
2021/07/14244.0500.0044.1023770.53%
2021/07/13343.9500.0044.0033850.78%
2021/07/0900.00343.8543.85-3387-0.77%
2021/06/28144.0000.0044.1014280.23%
2021/06/23243.8500.0043.9024470.45%
2021/06/2100.00443.8043.70-4450-0.89%
2021/06/15444.1000.0044.0544560.88%
2021/06/04443.5500.0043.5044610.87%
2021/06/0300.00243.7043.70-2463-0.43%
2021/05/3100.00143.5043.30-1462-0.22%
2021/05/28343.3800.0043.2534600.65%
2021/05/2700.00243.0043.45-2460-0.43%
2021/05/25243.0000.0042.9524600.43%
2021/05/2000.00143.0042.95-1464-0.22%
2021/05/1900.001042.9242.85-10466-2.15%
2021/05/18343.0000.0043.2034620.65%
2021/05/171142.69342.8742.6584561.75%
2021/05/13242.85242.7042.5004310.00%
2021/05/121243.451243.3142.7504070.00%
2021/05/1100.00744.0043.65-7383-1.83%
2021/05/07144.3000.0044.2513700.27%
2021/05/0600.00444.2343.95-4373-1.07%
2021/05/05444.2000.0044.2043661.09%
2021/05/04644.3500.0044.3063661.64%
2021/04/2600.001444.5544.45-14357-3.92%
2021/04/1900.00244.2044.25-2351-0.57%
2021/04/14243.9000.0043.9023480.57%
2021/03/2500.001244.0144.00-12319-3.76%
2021/02/2600.008843.7143.60-88350-25.14%
2021/02/031343.1400.0043.10133493.71%
2021/01/27843.3300.0043.2583502.28%
2021/01/14843.8000.0043.9583252.45%
2021/01/1300.005343.8343.75-53327-16.16%
2021/01/0600.00844.5744.35-8316-2.52%
2020/11/3000.003845.4145.85-38269-14.09%
2020/10/2800.001843.3943.35-18269-6.68%
2020/10/2300.001443.2343.20-14278-5.03%
2020/10/081843.6400.0043.75183704.86%
2020/09/2800.001443.1543.15-14551-2.54%
2020/09/1400.001044.2744.10-10737-1.36%
2020/09/0400.001344.1244.05-131,031-1.26%
2020/07/215947.5000.0047.40591,6983.47%
2020/07/1700.002346.6746.35-231,685-1.36%
2020/07/1500.002246.5746.25-221,666-1.32%
2020/06/235749.3400.0048.90571,5433.69%
2020/06/043948.0000.0048.00391,2613.09%
2020/05/274648.0000.0048.40461,2663.63%
2020/05/2612247.9400.0047.901221,2489.77% 大買/鉅額交易
2020/05/1100.001545.7346.20-15986-1.52%
2020/05/0600.002046.9847.00-20813-2.46%
2020/05/0500.002745.3845.50-27726-3.72%
2020/04/1500.001744.5844.50-17723-2.35%
2020/04/092944.6900.0044.45296934.18%
2020/03/2700.002243.2742.80-22585-3.76%
2020/03/1200.001643.4843.05-16384-4.17%
2020/03/0600.0016.344.8745.65-16.3314-5.16%
2020/03/0200.001143.4944.00-11269-4.08%
2019/08/30441.3000.0041.2542071.93%
2019/08/281041.0700.0041.15102074.83%
2019/05/09941.9600.0041.9591944.63%
2019/05/0300.001542.1842.20-15191-7.83%
2019/02/1800.001541.1341.15-15107-13.98%
2018/12/1100.0057.439.5439.50-57.4145-39.40%
2018/12/0500.00439.5339.50-4148-2.69%
2018/12/0300.002039.7239.50-20149-13.40%
2018/06/2000.004041.0341.00-40206-19.38%
2018/06/1900.001441.3041.10-14206-6.78%
2018/06/01741.0900.0041.2072173.22%
2018/05/315141.1900.0040.655121623.57%
2018/02/071039.8200.0039.80102074.82%
2018/02/0500.0016.840.0940.70-16.8199-8.43%
2018/01/311040.9500.0040.95101925.19%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音