永崴投控 (3712)-港商法國興業券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	192	68.84	0	0.00	69.70	192	2,965	6.47%	大買/鉅額交易
2024/11/21	33	63.45	0	0.00	63.40	33	2,637	1.25%
2024/11/19	22	62.12	0	0.00	63.00	22	2,684	0.82%
2024/11/18	35	61.97	0	0.00	62.30	35	2,724	1.28%
2024/11/15	67	61.91	0	0.00	61.60	67	2,644	2.53%
2024/11/14	541	61.02	0	0.00	61.50	541	2,579	20.97%	大買/鉅額交易
2024/11/07	0	0.00	32	53.13	52.90	-32	1,973	-1.62%
2024/11/01	0	0.00	8	49.96	50.50	-8	2,176	-0.37%
2024/10/14	0	0.00	8	51.79	51.80	-8	3,725	-0.21%
2024/10/11	0	0.00	23	51.25	50.70	-23	4,316	-0.53%
2024/10/08	0	0.00	10	52.66	52.90	-10	4,818	-0.21%
2024/10/07	0	0.00	18	53.92	53.80	-18	5,143	-0.35%
2024/10/04	0	0.00	120	52.96	53.20	-120	5,184	-2.31%	大賣/鉅額交易
2024/10/01	0	0.00	5	53.36	54.10	-5	5,224	-0.10%
2024/09/13	0	0.00	49	52.46	52.20	-49	6,543	-0.75%
2024/09/05	0	0.00	10	53.02	52.00	-10	6,715	-0.15%
2024/09/04	1	52.90	28	52.64	52.30	-27	6,760	-0.40%
2024/09/03	42	56.08	0	0.00	55.80	42	6,775	0.62%
2024/08/30	30	55.39	0	0.00	55.30	30	6,803	0.44%
2024/08/29	4	56.10	0	0.00	55.20	4	6,822	0.06%
2024/08/23	41	56.13	0	0.00	56.70	41	7,089	0.58%
2024/08/22	60	57.11	0	0.00	56.50	60	7,619	0.79%
2024/08/21	3	57.30	0	0.00	57.30	3	7,898	0.04%
2024/08/13	0	0.00	4	52.50	54.00	-4	7,627	-0.05%
2024/08/09	11	53.78	0	0.00	54.60	11	7,570	0.15%
2024/08/08	118	52.24	0	0.00	52.10	118	7,525	1.57%	大買/鉅額交易
2024/08/07	0	0.00	69	53.24	53.90	-69	7,505	-0.92%
2024/07/19	0	0.00	2	62.60	61.40	-2	6,765	-0.03%
2024/07/17	0	0.00	41	63.01	62.70	-41	6,467	-0.63%
2024/07/16	0	0.00	108	63.40	62.50	-108	6,416	-1.68%	大賣/鉅額交易
2024/07/15	0	0.00	108	66.80	63.90	-108	6,364	-1.70%	大賣/鉅額交易
2024/07/11	0	0.00	15	65.60	65.60	-15	5,740	-0.26%
2024/07/10	0	0.00	247	59.40	59.70	-247	5,608	-4.40%	大賣/鉅額交易
2024/07/09	0	0.00	170	58.30	60.10	-170	5,579	-3.05%	大賣/鉅額交易
2024/07/08	0	0.00	26	56.07	56.10	-26	5,365	-0.48%
2024/07/05	0	0.00	63	56.92	57.00	-63	5,369	-1.17%
2024/07/04	0	0.00	100	55.96	56.80	-100	5,331	-1.88%
2024/07/03	0	0.00	12	55.40	55.20	-12	5,291	-0.23%
2024/07/02	5	55.06	84	54.87	55.20	-79	5,263	-1.50%
2024/07/01	23	55.98	0	0.00	54.60	23	5,226	0.44%
2024/06/28	103	55.83	0	0.00	55.50	103	5,163	1.99%	大買/鉅額交易
2024/06/27	349	58.59	0	0.00	56.30	349	5,086	6.86%	大買/鉅額交易
2024/06/26	209	56.59	0	0.00	58.60	209	4,543	4.60%	大買/鉅額交易
2024/06/25	214	53.17	0	0.00	53.30	214	4,262	5.02%	大買/鉅額交易
2024/06/24	83	52.32	0	0.00	51.80	83	4,128	2.01%
2024/06/21	1	50.90	0	0.00	52.50	1	4,125	0.02%
2024/06/20	1	50.40	0	0.00	50.40	1	4,062	0.02%
2024/06/19	1	51.20	0	0.00	49.90	1	4,102	0.02%
2024/06/17	1	51.30	0	0.00	50.60	1	4,100	0.02%
2024/06/12	0	0.00	7	47.71	48.10	-7	4,009	-0.17%
2024/06/11	0	0.00	46	48.59	48.30	-46	4,006	-1.15%
2024/06/06	0	0.00	1	46.10	45.30	-1	4,018	-0.02%
2024/06/05	3	45.45	3	46.12	45.45	0	4,054	0.00%
2024/06/04	35	47.16	1	46.20	46.30	34	4,131	0.82%
2024/06/03	56	47.33	0	0.00	47.30	56	4,184	1.34%
2024/05/20	0	0.00	15	44.45	44.95	-15	4,764	-0.31%
2024/05/17	0	0.00	143	43.59	43.95	-143	5,130	-2.79%	大賣/鉅額交易
2024/05/16	0	0.00	124	43.39	43.00	-124	5,311	-2.33%	大賣/鉅額交易
2024/05/14	0	0.00	39	43.94	44.05	-39	5,392	-0.72%
2024/05/10	0	0.00	23	42.18	42.60	-23	5,433	-0.42%
2024/05/09	1	43.30	0	0.00	42.80	1	5,478	0.02%
2024/05/07	2	42.43	0	0.00	42.60	2	5,579	0.04%
2024/05/06	7	43.16	0	0.00	42.85	7	5,583	0.13%
2024/04/30	2	44.73	4	44.79	44.75	-2	5,847	-0.03%
2024/04/29	6	44.97	0	0.00	45.00	6	5,987	0.10%
2024/04/10	25	44.26	0	0.00	44.55	25	5,659	0.44%
2024/04/09	35	44.19	0	0.00	44.15	35	5,645	0.62%
2024/04/08	30	43.99	0	0.00	44.10	30	5,637	0.53%
2024/04/03	25	43.64	0	0.00	43.65	25	5,634	0.44%
2024/04/02	16	43.55	0	0.00	43.55	16	5,649	0.28%
2024/04/01	33	43.88	0	0.00	44.00	33	5,641	0.58%
2024/03/29	39	42.74	0	0.00	42.55	39	5,622	0.69%
2024/03/28	3	43.88	0	0.00	43.10	3	5,613	0.05%
2024/03/27	141	43.78	0	0.00	43.75	141	5,610	2.51%	大買/鉅額交易
2024/03/26	61	43.82	0	0.00	44.05	61	5,596	1.09%
2024/03/25	2	43.98	0	0.00	43.90	2	5,562	0.04%
2024/03/14	38	41.48	0	0.00	41.35	38	6,502	0.58%
2024/02/15	16	40.41	0	0.00	39.35	16	3,668	0.44%
2024/02/01	63	43.25	0	0.00	43.70	63	3,541	1.78%
2024/01/16	0	0.00	1	41.00	40.85	-1	2,563	-0.04%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/14	14	41.54	0	0.00	40.80	14	1,605	0.87%
2023/12/01	10	36.39	0	0.00	36.60	10	499	2.00%
2023/11/29	20	36.04	1	36.00	36.05	19	493	3.85%
2023/11/16	6	35.96	0	0.00	36.05	6	401	1.50%
2023/11/15	5	35.56	0	0.00	35.50	5	386	1.29%
2023/11/14	1	35.25	0	0.00	35.25	1	366	0.27%
2023/11/09	10	33.93	0	0.00	33.90	10	325	3.08%
2023/11/08	18	33.99	0	0.00	33.70	18	341	5.28%
2023/11/03	17	32.57	0	0.00	32.70	17	333	5.10%
2023/10/27	10	32.00	0	0.00	31.85	10	386	2.58%
2023/10/20	13	31.59	0	0.00	31.80	13	438	2.96%
2023/10/19	0	0.00	16	31.46	31.65	-16	465	-3.44%
2023/10/17	0	0.00	16	32.76	32.30	-16	487	-3.28%
2023/10/02	0	0.00	11	33.77	33.80	-11	639	-1.72%
2023/09/27	0	0.00	20	32.99	32.90	-20	663	-3.01%
2023/09/20	0	0.00	22	33.60	33.50	-22	763	-2.88%
2023/09/05	7	33.15	0	0.00	33.15	7	887	0.79%
2023/09/04	0	0.00	20	32.65	32.80	-20	918	-2.18%
2023/08/30	0	0.00	11	32.26	32.25	-11	1,008	-1.09%
2023/08/24	12	31.28	0	0.00	31.10	12	1,100	1.09%
2023/08/23	4	31.10	0	0.00	31.00	4	1,108	0.36%
2023/08/21	7	31.27	0	0.00	31.30	7	1,137	0.62%
2023/08/16	0	0.00	1	31.00	30.85	-1	1,202	-0.08%
2023/06/27	45	35.91	0	0.00	35.55	45	3,391	1.33%
2023/06/01	19	37.28	0	0.00	37.25	19	4,359	0.44%
2023/05/03	0	0.00	9	40.70	40.95	-9	3,808	-0.24%
2023/04/28	0	0.00	9	38.20	38.25	-9	3,379	-0.27%
2023/04/26	10	36.75	0	0.00	37.40	10	3,322	0.30%
2023/04/20	10	38.45	0	0.00	37.30	10	3,098	0.32%
2023/03/21	0	0.00	35	37.17	37.25	-35	2,102	-1.66%
2023/03/16	22	35.74	0	0.00	35.45	22	1,987	1.11%
2023/03/10	70	38.27	2	38.25	38.45	68	1,629	4.17%
2023/03/02	2	30.70	0	0.00	30.70	2	923	0.22%
2023/02/23	97	30.37	0	0.00	30.65	97	888	10.91%
2023/01/12	55	28.07	0	0.00	28.00	55	563	9.76%
2022/09/14	12	28.14	0	0.00	28.35	12	402	2.98%
2022/09/01	0	0.00	13	28.50	28.30	-13	444	-2.92%
2022/07/20	17	29.00	0	0.00	28.60	17	1,443	1.18%
2022/07/07	23	28.64	0	0.00	29.00	23	1,568	1.47%
2022/07/06	30	28.96	0	0.00	28.60	30	1,564	1.92%
2022/07/05	11	29.15	0	0.00	29.30	11	1,561	0.70%
2022/06/23	1	30.05	0	0.00	29.70	1	1,447	0.07%
2022/04/25	0	0.00	2	30.73	30.75	-2	577	-0.35%
2022/04/22	38	32.23	0	0.00	31.85	38	572	6.63%
2022/04/15	0	0.00	1	30.45	30.55	-1	537	-0.19%
2022/04/11	21	30.01	2	30.08	29.95	19	665	2.86%
2022/03/15	0	0.00	2	30.20	30.00	-2	766	-0.26%
2022/03/07	0	0.00	2	30.58	30.45	-2	790	-0.25%
2022/03/04	0	0.00	39	31.42	31.20	-39	790	-4.93%
2022/02/18	1	31.35	0	0.00	31.45	1	859	0.12%
2022/02/17	4	31.48	0	0.00	31.35	4	883	0.45%
2022/02/07	1	32.05	0	0.00	32.25	1	1,077	0.09%
2022/01/25	0	0.00	1	31.05	30.75	-1	1,132	-0.09%
2022/01/24	21	31.51	0	0.00	31.65	21	1,172	1.79%
2022/01/14	0	0.00	6	32.72	32.50	-6	1,212	-0.49%
2021/11/18	2	33.60	0	0.00	33.40	2	2,101	0.10%
2021/11/16	20	34.37	0	0.00	33.40	20	2,100	0.95%
2021/10/21	3	32.95	0	0.00	32.40	3	2,042	0.15%
2021/10/19	1	32.45	0	0.00	32.45	1	2,089	0.05%
2021/10/15	1	32.00	0	0.00	32.85	1	2,170	0.05%
2021/10/12	0	0.00	5	37.36	36.60	-5	2,446	-0.20%
2021/10/07	4	36.88	0	0.00	37.60	4	2,469	0.16%
2021/09/29	0	0.00	6	32.82	32.80	-6	2,128	-0.28%
2021/09/28	0	0.00	2	32.53	33.10	-2	2,339	-0.09%
2021/09/23	0	0.00	1	30.45	30.20	-1	2,526	-0.04%
2021/09/22	0	0.00	2	29.88	29.90	-2	2,538	-0.08%
2021/09/16	0	0.00	22	30.50	30.50	-22	2,554	-0.86%
2021/09/07	10	30.45	0	0.00	30.40	10	2,563	0.39%
2021/09/03	3	32.20	0	0.00	31.65	3	2,558	0.12%
2021/09/01	6	32.46	0	0.00	32.40	6	2,556	0.23%
2021/08/27	3	32.25	0	0.00	32.20	3	2,542	0.12%
2021/08/26	0	0.00	6	31.42	31.50	-6	2,526	-0.24%
2021/08/23	15	30.66	0	0.00	31.15	15	2,530	0.59%
2021/08/19	0	0.00	1	30.40	30.00	-1	2,524	-0.04%
2021/08/09	2	36.20	0	0.00	36.30	2	2,424	0.08%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/08/02	3	36.93	0	0.00	36.60	3	2,420	0.12%
2021/07/28	2	35.58	3	36.40	36.70	-1	2,385	-0.04%
2021/07/27	2	37.65	0	0.00	37.60	2	2,367	0.08%
2021/07/26	0	0.00	6	38.07	38.95	-6	2,342	-0.26%
2021/07/21	4	37.53	0	0.00	36.15	4	2,246	0.18%
2021/07/20	2	38.80	0	0.00	38.10	2	2,193	0.09%
2021/07/19	0	0.00	5	41.28	40.35	-5	2,125	-0.24%
2021/07/13	5	36.23	0	0.00	36.00	5	1,674	0.30%
2021/07/09	0	0.00	6	35.36	35.30	-6	1,556	-0.39%
2021/07/08	0	0.00	2	36.10	36.50	-2	1,524	-0.13%
2021/07/05	5	36.92	0	0.00	37.70	5	1,287	0.39%
2021/06/21	0	0.00	1	28.40	28.00	-1	1,019	-0.10%
2021/06/17	1	29.00	0	0.00	29.20	1	1,074	0.09%
2021/06/15	1	28.40	0	0.00	28.40	1	1,085	0.09%
2021/06/04	4	29.33	0	0.00	29.05	4	1,146	0.35%
2021/05/28	1	28.30	0	0.00	28.35	1	1,164	0.09%
2021/05/27	0	0.00	3	27.70	27.85	-3	1,166	-0.26%
2021/05/26	3	27.45	0	0.00	27.40	3	1,168	0.26%
2021/05/19	0	0.00	1	26.20	26.10	-1	1,302	-0.08%
2021/05/17	2	23.98	0	0.00	23.60	2	1,313	0.15%
2021/05/12	2	26.65	6	25.61	25.65	-4	1,291	-0.31%
2021/05/11	0	0.00	6	28.47	27.90	-6	1,265	-0.47%
2021/05/06	0	0.00	1	29.15	29.05	-1	1,259	-0.08%
2021/05/05	0	0.00	3	28.63	29.00	-3	1,256	-0.24%
2021/05/04	11	28.78	0	0.00	29.30	11	1,256	0.88%
2021/05/03	2	29.95	0	0.00	29.90	2	1,251	0.16%
2021/04/23	1	31.70	0	0.00	32.00	1	1,297	0.08%
2021/04/21	0	0.00	4	33.75	33.30	-4	1,284	-0.31%
2021/04/14	1	30.30	0	0.00	32.00	1	1,384	0.07%
2021/04/13	3	33.17	0	0.00	31.90	3	1,401	0.21%
2021/04/06	2	31.65	0	0.00	32.45	2	1,326	0.15%
2019/01/10	0	0.00	8	18.93	18.90	-8	593	-1.35%
2018/11/27	0	0.00	11	18.50	18.65	-11	701	-1.57%
2018/10/22	0	0.00	34	18.72	19.55	-34	1,100	-3.09%
2018/10/19	0	0.00	10	18.68	17.80	-10	1,108	-0.90%
2018/10/18	0	0.00	10	19.75	19.50	-10	1,078	-0.93%
2018/10/17	0	0.00	12	20.55	20.20	-12	1,143	-1.05%
2018/10/16	0	0.00	18	20.14	20.30	-18	1,214	-1.48%
2018/10/15	0	0.00	14	20.00	20.00	-14	1,284	-1.09%
2018/10/12	0	0.00	14	20.31	20.30	-14	1,379	-1.01%
2018/10/09	0	0.00	16	24.82	23.60	-16	1,360	-1.18%
2018/10/08	0	0.00	25	25.04	25.40	-25	1,454	-1.72%
2018/10/05	0	0.00	22	26.43	24.80	-22	1,572	-1.40%