健喬 (4114)-港商法國興業券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	32	33.03	33.00	-32	653	-4.90%
2024/12/12	0	0.00	22	33.59	33.50	-22	653	-3.37%
2024/12/11	0	0.00	53	33.60	33.60	-53	653	-8.11%
2024/12/10	0	0.00	53	33.78	33.70	-53	649	-8.16%
2024/12/09	0	0.00	19	33.88	33.95	-19	646	-2.94%
2024/12/06	0	0.00	42	34.13	34.10	-42	643	-6.53%
2024/12/05	0	0.00	15	34.21	34.10	-15	640	-2.34%
2024/11/28	0	0.00	36	34.14	34.05	-36	659	-5.46%
2024/11/26	0	0.00	32	34.79	34.80	-32	657	-4.87%
2024/11/14	0	0.00	37	35.95	35.30	-37	668	-5.54%
2024/11/08	0	0.00	20	36.59	36.55	-20	680	-2.94%
2024/11/07	0	0.00	48	36.50	36.55	-48	714	-6.72%
2024/11/05	0	0.00	12	36.50	36.50	-12	772	-1.55%
2024/11/04	0	0.00	23	36.53	36.55	-23	812	-2.83%
2024/11/01	0	0.00	4	36.41	36.75	-4	861	-0.46%
2024/10/28	0	0.00	27	36.66	36.60	-27	939	-2.87%
2024/09/30	0	0.00	34	37.49	37.50	-34	1,178	-2.88%
2024/09/27	7	37.36	2.4	37.34	37.30	4.6	1,184	0.39%
2024/09/02	0	0.00	31	38.18	38.10	-31	1,471	-2.11%
2024/08/28	0	0.00	25	38.15	38.15	-25	1,509	-1.66%
2024/08/21	0	38.00	36	37.98	37.90	-36	1,540	-2.34%
2024/08/20	0	0.00	4	37.95	37.80	-4	1,538	-0.26%
2024/08/19	0	0.00	9	37.79	37.70	-9	1,551	-0.58%
2024/08/15	0	0.00	19	38.05	38.10	-19	1,569	-1.21%
2024/08/12	31	36.84	0	0.00	36.85	31	1,639	1.89%
2024/08/09	120	37.00	0	0.00	36.75	120	1,635	7.34%	大買/鉅額交易
2024/08/07	101	40.29	0	0.00	40.55	101	1,590	6.35%	大買/鉅額交易
2024/08/06	47	38.52	0	0.00	38.90	47	1,579	2.98%
2024/08/05	211	39.26	0	0.00	38.95	211	1,549	13.61%	大買/鉅額交易
2024/08/02	121	41.59	0	0.00	41.30	121	1,511	8.01%	大買/鉅額交易
2024/07/15	0	0.00	24	39.83	39.85	-24	1,340	-1.79%
2024/07/12	0	0.00	20	39.79	39.75	-20	1,340	-1.49%
2024/07/11	0	0.00	42	39.79	39.60	-42	1,343	-3.13%
2024/07/08	0	0.00	17	40.07	40.10	-17	1,339	-1.27%
2024/06/26	59	41.67	0	0.00	41.70	59	1,263	4.67%
2024/06/25	47	41.07	0	0.00	41.15	47	1,261	3.73%
2024/06/24	1	41.45	0	0.00	41.30	1	1,297	0.08%
2024/05/28	48	40.10	0	0.00	40.00	48	1,245	3.85%
2024/05/23	3	40.05	0	0.00	39.50	3	1,261	0.24%
2024/05/22	22	40.10	0	0.00	39.95	22	1,265	1.74%
2024/05/21	19	40.35	0	0.00	40.35	19	1,254	1.51%
2024/05/17	41	40.19	0	0.00	40.25	41	1,214	3.38%
2024/05/15	5	39.74	0	0.00	39.70	5	1,208	0.41%
2024/03/22	37	38.97	0	0.00	38.95	37	1,500	2.47%
2024/03/05	56	38.86	0	0.00	38.80	56	2,315	2.42%
2024/02/29	47	38.96	0	0.00	39.00	47	3,461	1.36%
2024/02/27	51	39.03	0	0.00	39.05	51	3,451	1.48%
2024/02/22	63	39.17	0	0.00	39.05	63	3,426	1.84%
2024/02/21	55	39.35	0	0.00	39.30	55	3,421	1.61%
2024/02/19	2	39.38	0	0.00	39.25	2	3,405	0.06%
2024/02/15	63	38.53	0	0.00	38.70	63	3,348	1.88%
2024/01/30	22	37.72	0	0.00	37.65	22	3,359	0.65%
2024/01/26	41	37.79	0	0.00	37.75	41	3,360	1.22%
2024/01/15	28	38.58	0	0.00	38.60	28	3,405	0.82%
2024/01/12	18	38.37	0	0.00	38.20	18	3,406	0.53%
2024/01/10	10	38.36	0	0.00	38.25	10	3,406	0.29%
2024/01/05	84	39.61	0	0.00	39.50	84	3,347	2.51%
2023/12/27	66	38.58	0	0.00	38.60	66	3,147	2.10%
2023/12/04	41	41.98	0	0.00	41.95	41	2,575	1.59%
2023/11/30	42	40.54	0	0.00	40.20	42	2,155	1.95%
2023/11/16	0	0.00	29	37.38	37.55	-29	921	-3.15%
2023/11/15	0	0.00	5	37.05	37.05	-5	925	-0.54%
2023/11/14	0	0.00	8	36.74	36.80	-8	931	-0.86%
2023/11/09	42	37.36	0	0.00	37.25	42	960	4.37%
2023/10/19	20	36.40	0	0.00	36.00	20	1,347	1.48%
2023/10/05	0.4	37.75	0	0.00	37.60	0.4	1,567	0.03%
2023/09/26	18	37.82	0	0.00	37.70	18	1,728	1.04%
2023/07/19	7	43.88	0	0.00	43.90	7	4,176	0.17%
2023/06/21	16	42.68	0	0.00	42.15	16	6,309	0.25%
2023/06/16	13	44.53	0	0.00	44.40	13	6,234	0.21%
2023/06/09	39	45.23	0	0.00	45.55	39	6,586	0.59%
2023/06/05	73	44.70	0	0.00	44.75	73	6,935	1.05%
2023/06/01	96	44.12	0	0.00	44.00	96	7,260	1.32%
2023/05/24	11	45.67	0	0.00	45.85	11	8,236	0.13%
2023/05/05	0	0.00	12	48.56	48.15	-12	12,075	-0.10%
2023/03/22	12	44.03	0	0.00	43.90	12	22,585	0.05%
2023/01/31	13	42.81	34.6	43.39	42.60	-21.6	23,426	-0.09%
2023/01/30	0	0.00	207	43.91	43.40	-207	23,222	-0.89%	大賣/鉅額交易
2023/01/11	0	0.00	175.9	45.19	44.55	-175.9	22,398	-0.79%	大賣/鉅額交易
2022/12/02	0	0.00	63	36.38	36.20	-63	6,314	-1.00%
2022/12/01	0	0.00	113	36.31	36.40	-113	6,539	-1.73%	大賣/鉅額交易
2022/11/30	0	0.00	63	36.00	35.90	-63	6,768	-0.93%
2022/11/29	0	0.00	76	35.94	35.90	-76	6,997	-1.09%
2022/11/28	0	0.00	195	36.11	36.20	-195	7,308	-2.67%	大賣/鉅額交易
2022/11/25	0	0.00	13	35.89	35.30	-13	7,745	-0.17%
2022/11/24	0	0.00	33	36.44	36.40	-33	8,558	-0.39%
2022/11/23	0	0.00	240	37.05	37.10	-240	8,674	-2.77%	大賣/鉅額交易
2022/11/22	0	0.00	85	36.57	36.60	-85	8,770	-0.97%
2022/11/18	0	0.00	195	36.26	36.10	-195	9,449	-2.06%	大賣/鉅額交易
2022/11/17	0	0.00	236	36.78	36.35	-236	10,198	-2.31%	大賣/鉅額交易
2022/11/16	0	0.00	118	36.17	36.30	-118	10,604	-1.11%	大賣/鉅額交易
2022/11/15	0	0.00	109	35.61	35.25	-109	11,739	-0.93%	大賣/鉅額交易
2022/11/14	0	0.00	105	35.90	35.75	-105	12,435	-0.84%	大賣/鉅額交易
2022/10/07	0	0.00	99.1	36.13	35.80	-99.1	15,792	-0.63%
2022/10/03	0	0.00	43.7	35.31	35.40	-43.7	16,450	-0.27%
2022/09/26	0	0.00	66.1	35.32	35.00	-66.1	16,714	-0.40%
2022/09/21	24	37.07	0	0.00	37.50	24	17,598	0.14%
2022/09/12	0	0.00	17	38.06	39.10	-17	18,058	-0.09%
2022/08/31	0	0.00	43.6	39.71	39.15	-43.6	16,307	-0.27%
2022/08/24	0	0.00	218.9	37.45	38.60	-218.9	14,197	-1.54%	大賣/鉅額交易
2022/06/29	0	0.00	50.8	33.59	34.85	-50.8	4,321	-1.18%
2022/06/28	0	0.00	51.6	34.11	32.40	-51.6	3,774	-1.37%
2022/04/22	65	28.15	0	0.00	28.25	65	1,574	4.13%
2022/04/12	65	26.63	0	0.00	26.70	65	1,055	6.16%
2022/04/08	49	26.05	0	0.00	26.10	49	1,004	4.88%
2022/04/01	45	25.42	0	0.00	25.50	45	948	4.75%
2022/03/22	42	24.72	0	0.00	24.80	42	876	4.79%
2022/01/12	13	23.78	0	0.00	23.85	13	664	1.96%
2021/11/16	22	22.77	0	0.00	22.75	22	430	5.11%
2021/08/13	18	25.06	0	0.00	25.00	18	901	2.00%
2021/06/18	25	25.10	0	0.00	25.05	25	1,314	1.90%
2021/05/25	23	25.45	0	0.00	25.25	23	1,439	1.60%
2021/04/22	35	26.32	0	0.00	25.95	35	1,439	2.43%
2021/04/14	117	26.14	0	0.00	26.10	117	1,395	8.38%	大買/鉅額交易
2021/04/12	22	27.03	0	0.00	27.00	22	1,360	1.62%
2021/03/23	13	26.51	0	0.00	26.65	13	1,248	1.04%
2020/02/12	0	0.00	29	23.61	23.55	-29	932	-3.11%
2020/02/06	0	0.00	29	23.88	23.85	-29	898	-3.23%
2019/08/20	0	0.00	0.5	25.15	25.10	-0.5	475	-0.10%
2019/08/19	0	0.00	4	25.11	25.10	-4	478	-0.84%
2019/07/11	0	0.00	32	26.84	27.00	-32	613	-5.22%
2019/06/14	32	29.38	0	0.00	29.55	32	656	4.87%
2018/03/23	45	28.84	0	0.00	28.70	45	971	4.63%
2018/03/07	23	28.94	0	0.00	29.30	23	415	5.54%