國光生 (4142)-港商法國興業券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	21.55	21.55	-1	884	-0.11%
2024/11/29	14	21.14	0	0.00	21.20	14	875	1.60%
2024/11/25	46	21.95	0	0.00	21.95	46	819	5.62%
2024/11/21	35	22.44	0	0.00	22.35	35	647	5.41%
2024/11/20	35	22.03	0	0.00	22.20	35	641	5.46%
2024/11/07	41	24.30	0	0.00	24.35	41	599	6.83%
2024/11/06	29	24.22	0	0.00	24.15	29	601	4.82%
2024/08/28	48	29.24	0	0.00	29.15	48	1,255	3.82%
2024/08/27	11	28.90	0	0.00	29.00	11	1,247	0.88%
2024/08/21	6	28.88	0	0.00	28.95	6	1,237	0.48%
2024/08/20	8	28.88	0	0.00	28.70	8	1,230	0.65%
2024/08/19	12	28.77	0	0.00	28.70	12	1,228	0.98%
2024/08/16	21	28.50	0	0.00	28.45	21	1,215	1.73%
2024/06/06	6	27.79	0	0.00	27.70	6	861	0.70%
2024/06/05	15	27.72	0	0.00	27.80	15	859	1.75%
2024/06/04	1	27.65	0	0.00	27.60	1	866	0.12%
2024/05/20	3	28.30	0	0.00	28.15	3	949	0.32%
2024/05/02	3	27.50	0	0.00	27.60	3	1,099	0.27%
2024/03/20	44	26.43	0	0.00	26.65	44	1,025	4.29%
2024/02/26	46	30.02	0	0.00	29.95	46	1,221	3.77%
2024/02/21	32	30.05	0	0.00	30.00	32	1,213	2.64%
2024/02/15	49	29.79	0	0.00	29.65	49	1,140	4.30%
2024/02/01	31	30.45	0	0.00	30.30	31	1,039	2.98%
2024/01/16	0	0.00	1	31.70	31.60	-1	1,022	-0.10%
2023/12/28	1	33.10	0	0.00	33.10	1	1,001	0.10%
2023/11/29	0	0.00	1	35.80	35.95	-1	888	-0.11%
2023/09/28	0	0.00	48	34.16	34.10	-48	887	-5.41%
2023/09/13	6	33.45	0	0.00	33.55	6	851	0.70%
2023/08/15	1	33.20	0	0.00	33.05	1	871	0.11%
2023/07/06	0	0.00	10	37.05	36.75	-10	1,055	-0.95%
2023/06/29	0	0.00	10	37.40	37.45	-10	1,071	-0.93%
2023/06/27	11	37.20	0	0.00	37.20	11	1,082	1.02%
2023/06/07	32	38.59	0	0.00	38.55	32	1,750	1.83%
2023/06/05	9	38.40	0	0.00	38.35	9	2,134	0.42%
2023/06/02	10	38.45	0	0.00	38.50	10	2,139	0.47%
2023/06/01	0	0.00	9	38.65	38.30	-9	2,147	-0.42%
2023/05/31	10	38.34	0	0.00	38.75	10	2,163	0.46%
2023/05/26	6	37.95	0	0.00	37.75	6	2,237	0.27%
2023/05/24	21	38.71	0	0.00	38.70	21	2,247	0.93%
2023/05/16	0	0.00	15	37.36	37.30	-15	2,298	-0.65%
2023/04/21	10	40.10	0	0.00	40.10	10	2,908	0.34%
2023/04/18	5	40.75	0	0.00	40.75	5	2,844	0.18%
2023/04/11	9	39.60	0	0.00	39.55	9	2,756	0.33%
2023/03/01	12	40.08	0	0.00	39.90	12	1,937	0.62%
2023/02/23	0	0.00	21	40.51	40.50	-21	1,954	-1.07%
2023/02/13	0	0.00	8	40.55	40.50	-8	2,109	-0.38%
2023/02/10	0	0.00	9	41.20	40.20	-9	2,093	-0.43%
2023/01/12	10	35.15	0	0.00	35.25	10	1,441	0.69%
2022/12/16	0	0.00	19	35.97	35.60	-19	1,560	-1.22%
2022/11/01	12	33.25	0	0.00	33.50	12	2,046	0.59%
2022/08/17	0	0.00	9	38.00	38.35	-9	3,355	-0.27%
2022/08/09	9	37.20	0	0.00	37.30	9	3,338	0.27%
2022/08/04	0	0.00	9	35.05	35.80	-9	3,381	-0.27%
2022/07/20	0	0.00	8	38.90	39.10	-8	3,221	-0.25%
2022/07/15	0	0.00	10	39.30	38.25	-10	3,276	-0.31%
2022/07/08	0	0.00	8	41.30	40.70	-8	3,687	-0.22%
2022/07/06	27	41.17	18	40.28	40.35	9	3,537	0.25%
2022/07/04	11	36.95	0	0.00	36.00	11	3,623	0.30%
2022/07/01	32	36.91	0	0.00	36.40	32	3,681	0.87%
2022/06/30	0	0.00	25	40.83	39.10	-25	3,626	-0.69%
2022/06/28	0	0.00	9	40.75	40.50	-9	3,411	-0.26%
2022/06/24	21	37.92	0	0.00	38.65	21	3,191	0.66%
2022/06/23	21	37.40	0	0.00	37.40	21	3,192	0.66%
2022/06/15	0	0.00	10	35.75	37.00	-10	2,893	-0.35%
2022/06/10	0	0.00	9	36.65	37.00	-9	2,877	-0.31%
2022/05/31	57	35.38	0	0.00	35.30	57	2,932	1.94%
2022/05/25	20	35.05	0	0.00	35.05	20	2,937	0.68%
2022/05/20	0	0.00	1	35.50	35.55	-1	2,968	-0.03%
2022/05/18	40	36.04	0	0.00	36.15	40	2,965	1.35%
2022/04/07	0	0.00	8	40.90	41.90	-8	2,159	-0.37%
2022/03/30	10	39.60	0	0.00	40.05	10	2,038	0.49%
2022/03/08	0	0.00	8	39.30	38.80	-8	2,149	-0.37%
2022/03/01	8	40.05	0	0.00	40.10	8	2,438	0.33%
2022/02/24	0	0.00	19	40.62	39.60	-19	2,559	-0.74%
2022/02/17	9	41.65	0	0.00	41.75	9	2,523	0.36%
2022/02/09	3	41.05	0	0.00	41.00	3	2,173	0.14%
2022/01/25	0	0.00	12	41.09	40.05	-12	2,169	-0.55%
2022/01/24	7	42.36	0	0.00	41.80	7	2,142	0.33%
2021/11/19	1	44.05	0	0.00	43.50	1	2,990	0.03%
2021/11/12	1	43.55	0	0.00	43.30	1	3,599	0.03%
2021/10/29	0	0.00	4	44.15	43.95	-4	3,673	-0.11%
2021/10/26	4	43.95	0	0.00	44.00	4	3,712	0.11%
2021/10/21	2	44.60	0	0.00	44.20	2	3,776	0.05%
2021/10/19	2	44.25	0	0.00	44.20	2	3,870	0.05%
2021/10/12	0	0.00	3	45.55	45.35	-3	4,277	-0.07%
2021/10/01	0	0.00	1	52.00	50.90	-1	4,368	-0.02%
2021/09/30	0	0.00	1	51.60	51.80	-1	4,366	-0.02%
2021/09/29	0	0.00	4	51.15	51.20	-4	4,386	-0.09%
2021/09/28	0	0.00	2	52.20	51.70	-2	4,403	-0.05%
2021/09/22	0	0.00	2	51.60	51.70	-2	4,667	-0.04%
2021/09/15	1	53.40	0	0.00	53.50	1	4,702	0.02%
2021/09/09	13	51.10	3	50.90	51.10	10	4,379	0.23%
2021/09/01	2	51.70	0	0.00	51.80	2	4,987	0.04%
2021/08/31	6	51.93	0	0.00	52.50	6	5,219	0.11%
2021/08/27	3	51.83	0	0.00	51.60	3	5,356	0.06%
2021/08/26	6	51.60	12	51.23	51.60	-6	5,393	-0.11%
2021/08/23	15	51.09	0	0.00	51.40	15	5,707	0.26%
2021/08/19	0	0.00	4	46.00	45.45	-4	5,542	-0.07%
2021/08/18	1	47.05	0	0.00	47.10	1	5,779	0.02%
2021/08/17	0	0.00	3	48.90	48.35	-3	5,997	-0.05%
2021/08/16	0	0.00	1	49.30	48.45	-1	6,319	-0.02%
2021/08/13	0	0.00	4	48.83	48.40	-4	6,581	-0.06%
2021/08/11	5	48.10	0	0.00	48.00	5	7,630	0.07%
2021/08/09	3	49.00	0	0.00	48.90	3	9,684	0.03%
2021/08/02	7	50.09	0	0.00	50.40	7	13,895	0.05%
2021/07/29	1	48.80	0	0.00	49.05	1	13,921	0.01%
2021/07/28	0	0.00	9	48.21	48.10	-9	13,936	-0.06%
2021/07/22	3	48.80	0	0.00	48.70	3	14,333	0.02%
2021/07/21	8	49.69	0	0.00	48.70	8	14,430	0.06%
2021/07/19	0	0.00	8	48.95	49.00	-8	14,074	-0.06%
2021/07/13	8	49.37	0	0.00	49.05	8	14,190	0.06%
2021/07/09	0	0.00	6	51.50	51.30	-6	14,206	-0.04%
2021/06/25	2	52.40	0	0.00	52.30	2	14,808	0.01%
2021/06/23	2	52.30	0	0.00	52.80	2	15,220	0.01%
2021/06/21	0	0.00	3	52.87	52.50	-3	17,074	-0.02%
2021/06/18	19	53.30	0	0.00	53.30	19	17,199	0.11%
2021/06/16	1	53.20	0	0.00	53.10	1	17,283	0.01%
2021/06/15	2	54.00	0	0.00	54.10	2	17,312	0.01%
2021/06/11	2	57.40	0	0.00	55.40	2	17,220	0.01%
2021/06/07	0	0.00	4	53.90	53.40	-4	16,413	-0.02%
2021/06/04	4	53.23	0	0.00	52.50	4	16,412	0.02%
2021/05/31	0	0.00	5	52.10	52.30	-5	16,694	-0.03%
2021/05/28	9	55.08	0	0.00	54.70	9	16,578	0.05%
2021/05/27	0	0.00	5	54.50	55.00	-5	16,590	-0.03%
2021/05/21	8	55.24	5	56.50	55.60	3	18,458	0.02%
2021/05/20	2	58.30	1	59.60	56.30	1	18,598	0.01%
2021/05/19	1	59.00	7	59.00	57.80	-6	18,796	-0.03%
2021/05/18	5	59.34	4	61.43	60.80	1	18,444	0.01%
2021/05/17	21	62.66	15	62.34	63.30	6	17,355	0.03%
2021/05/13	7	62.26	14	61.71	62.90	-7	15,631	-0.04%
2021/05/12	20	56.83	19	56.95	57.20	1	13,967	0.01%
2021/05/11	5	51.08	14	49.79	52.00	-9	13,213	-0.07%
2021/05/07	4	50.60	0	0.00	50.60	4	13,202	0.03%
2021/05/06	0	0.00	2	50.50	50.10	-2	13,240	-0.02%
2021/05/05	1	50.70	8	50.91	50.50	-7	13,231	-0.05%
2021/05/04	22	52.50	2	50.05	51.00	20	13,284	0.15%
2021/04/21	0	0.00	2	55.90	55.20	-2	13,679	-0.01%
2021/04/14	2	55.70	0	0.00	55.70	2	13,976	0.01%
2021/03/26	0	0.00	12	56.60	56.60	-12	14,167	-0.08%
2021/02/26	0	0.00	1	58.50	58.20	-1	12,355	-0.01%
2021/02/19	0	0.00	2	58.25	59.50	-2	10,286	-0.02%
2021/02/18	0	0.00	30	54.10	54.10	-30	9,837	-0.30%
2021/02/17	0	0.00	50	49.49	49.20	-50	9,673	-0.52%
2021/02/04	36	51.20	0	0.00	51.00	36	9,451	0.38%
2021/02/02	46	48.01	0	0.00	48.95	46	9,418	0.49%
2020/12/30	32	58.36	0	0.00	58.00	32	10,368	0.31%
2020/11/30	328	63.96	0	0.00	64.20	328	14,053	2.33%	大買/鉅額交易
2020/10/26	0	0.00	12	66.82	66.70	-12	20,616	-0.06%
2020/10/21	1	69.40	0	0.00	68.50	1	22,935	0.00%
2020/10/07	3	71.73	0	0.00	72.20	3	28,021	0.01%
2020/10/06	4	71.55	0	0.00	71.80	4	28,393	0.01%
2020/10/05	4	70.70	0	0.00	71.40	4	29,310	0.01%
2020/01/16	15	24.40	0	0.00	24.40	15	2,981	0.50%
2019/12/12	10	24.60	0	0.00	24.60	10	2,478	0.40%
2019/12/11	6	24.90	0	0.00	24.90	6	2,462	0.24%
2019/12/05	6	24.95	0	0.00	24.95	6	2,484	0.24%