承業醫 (4164)-港商法國興業券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	41.25	41.35	-2	354	-0.56%
2024/11/07	15	43.60	0	0.00	43.30	15	322	4.65%
2024/08/21	3	44.38	0	0.00	44.55	3	564	0.53%
2024/07/22	0	0.00	6	47.85	47.40	-6	588	-1.02%
2024/06/13	12	52.83	0	0.00	52.80	12	644	1.86%
2024/06/12	6	52.48	0	0.00	52.70	6	648	0.93%
2024/06/11	5	51.98	0	0.00	51.80	5	648	0.77%
2024/06/07	7	51.84	0	0.00	52.10	7	660	1.06%
2024/06/04	36	52.65	0	0.00	52.20	36	661	5.44%
2024/05/21	8	52.75	0	0.00	52.50	8	782	1.02%
2024/05/20	34	53.15	0	0.00	53.30	34	801	4.24%
2024/05/09	0	0.00	3	51.60	51.60	-3	884	-0.34%
2024/03/29	12	60.51	0	0.00	60.30	12	842	1.42%
2024/03/28	6	60.58	0	0.00	60.50	6	845	0.71%
2024/03/21	12	61.33	0	0.00	61.40	12	827	1.45%
2024/03/20	6	61.22	0	0.00	61.10	6	834	0.72%
2024/03/15	11	58.16	0	0.00	57.60	11	830	1.32%
2024/03/13	12	58.65	0	0.00	57.80	12	857	1.40%
2024/01/08	17	60.09	0	0.00	59.80	17	1,192	1.43%
2024/01/05	10	59.88	0	0.00	60.20	10	1,202	0.83%
2023/11/28	5	60.94	0	0.00	61.00	5	1,153	0.43%
2023/11/15	5	62.78	0	0.00	63.40	5	1,124	0.44%
2023/10/23	0	0.00	2	59.35	59.30	-2	866	-0.23%
2023/10/17	0	0.00	11	59.29	58.50	-11	896	-1.23%
2023/10/16	0	0.00	5	59.90	60.00	-5	910	-0.55%
2023/10/13	0	0.00	14	60.61	60.50	-14	930	-1.51%
2023/08/02	3	59.53	0	0.00	59.20	3	1,957	0.15%
2023/07/26	1	62.20	0	0.00	62.20	1	2,337	0.04%
2023/07/21	9	62.07	0	0.00	62.00	9	2,348	0.38%
2023/07/20	1	62.90	0	0.00	63.30	1	2,369	0.04%
2023/07/19	1	64.20	0	0.00	62.20	1	2,384	0.04%
2023/06/30	0	0.00	5	71.50	70.70	-5	3,211	-0.16%
2023/06/29	0	0.00	6	67.90	70.00	-6	3,147	-0.19%
2023/06/27	7	62.40	0	0.00	63.20	7	2,979	0.23%
2023/05/05	26	74.48	0	0.00	72.60	26	5,520	0.47%
2023/05/03	1	70.20	0	0.00	70.40	1	5,379	0.02%
2023/04/21	0	0.00	6	71.60	67.10	-6	5,265	-0.11%
2023/04/20	12	71.25	8	71.90	70.70	4	5,170	0.08%
2023/04/19	6	73.10	0	0.00	73.80	6	4,960	0.12%
2023/03/29	1	63.40	0	0.00	64.30	1	3,904	0.03%
2023/03/21	0	0.00	59	69.61	70.00	-59	3,561	-1.66%
2023/03/16	10	72.09	0	0.00	68.30	10	3,310	0.30%
2023/03/13	11	64.55	0	0.00	67.10	11	2,813	0.39%
2023/03/03	4	65.33	0	0.00	66.70	4	2,024	0.20%
2023/02/23	29	60.10	13	59.88	60.70	16	1,727	0.93%
2023/02/13	0	0.00	11	54.00	55.60	-11	1,118	-0.98%
2023/02/07	0	0.00	42	54.62	55.50	-42	955	-4.40%
2023/01/16	10	46.65	0	0.00	46.10	10	520	1.92%
2022/12/14	7	46.24	0	0.00	46.10	7	502	1.39%
2022/12/12	2	46.40	0	0.00	46.40	2	490	0.41%
2022/11/09	0	0.00	16	40.89	40.90	-16	505	-3.17%
2022/11/08	0	0.00	9	40.27	40.05	-9	505	-1.78%
2022/10/31	0	0.00	13	39.67	39.55	-13	549	-2.37%
2022/10/28	0	0.00	12	39.60	39.55	-12	549	-2.18%
2022/10/21	11	39.28	0	0.00	38.80	11	544	2.02%
2022/10/11	0	0.00	15	41.65	42.00	-15	529	-2.83%
2022/10/07	0	0.00	20	43.46	43.45	-20	524	-3.81%
2022/09/26	0	0.00	13	42.64	42.20	-13	534	-2.43%
2022/08/23	15	45.02	0	0.00	44.60	15	451	3.33%
2022/08/12	15	41.85	0	0.00	41.70	15	350	4.28%
2022/08/04	0	0.00	20	35.75	35.95	-20	335	-5.96%
2022/02/10	13	37.91	0	0.00	37.80	13	189	6.86%
2022/02/09	1	37.80	0	0.00	37.95	1	188	0.53%
2022/01/25	0	0.00	4	36.20	35.90	-4	184	-2.16%
2021/12/08	16	37.26	0	0.00	37.35	16	192	8.31%
2021/11/18	0	0.00	3	36.85	37.40	-3	165	-1.81%
2021/11/17	0	0.00	1	36.80	36.85	-1	163	-0.61%
2021/11/12	2	36.50	0	0.00	36.45	2	164	1.21%
2021/11/09	1	36.10	0	0.00	36.20	1	169	0.59%
2021/10/21	0	0.00	1	37.20	37.10	-1	191	-0.52%
2021/10/19	2	36.65	0	0.00	36.90	2	195	1.02%
2021/10/07	3	37.42	0	0.00	37.05	3	194	1.54%
2021/09/30	0	0.00	2	37.05	38.00	-2	177	-1.12%
2021/09/29	0	0.00	2	36.25	36.80	-2	170	-1.18%
2021/09/23	0	0.00	2	35.40	36.50	-2	166	-1.20%
2021/09/22	0	0.00	3	35.00	35.00	-3	160	-1.87%
2021/09/14	13	34.85	0	0.00	35.05	13	158	8.21%
2021/09/09	0	0.00	1	33.80	34.30	-1	159	-0.63%
2021/09/03	3	34.05	0	0.00	34.10	3	168	1.78%
2021/08/31	2	33.95	0	0.00	34.10	2	170	1.18%
2021/08/27	4	33.78	0	0.00	34.30	4	174	2.30%
2021/08/26	0	0.00	4	33.68	33.70	-4	174	-2.29%
2021/08/23	4	33.29	0	0.00	33.30	4	180	2.22%
2021/08/19	0	0.00	3	33.42	33.20	-3	181	-1.65%
2021/08/11	1	34.40	0	0.00	34.35	1	182	0.55%
2021/08/02	4	34.98	0	0.00	35.05	4	215	1.86%
2021/07/28	0	0.00	2	34.75	34.70	-2	217	-0.92%
2021/07/22	2	37.00	0	0.00	36.95	2	232	0.86%
2021/07/19	0	0.00	1	37.15	37.15	-1	235	-0.42%
2021/07/12	1	36.90	0	0.00	36.80	1	262	0.38%
2021/07/08	0	0.00	1	37.25	37.10	-1	263	-0.38%
2021/07/02	0	0.00	17	36.96	36.85	-17	278	-6.11%
2021/07/01	0	0.00	14	37.03	37.00	-14	281	-4.98%
2021/06/23	1	37.05	0	0.00	37.45	1	303	0.33%
2021/06/21	0	0.00	2	37.00	36.80	-2	317	-0.63%
2021/06/16	0	0.00	22	37.21	37.10	-22	325	-6.76%
2021/06/10	2	37.85	0	0.00	38.00	2	326	0.61%
2021/05/12	2	35.90	4	35.78	35.15	-2	317	-0.63%
2021/05/11	0	0.00	1	37.20	36.90	-1	310	-0.32%
2021/05/05	0	0.00	1	37.10	36.80	-1	310	-0.32%
2021/05/04	4	37.05	0	0.00	36.70	4	309	1.29%
2021/01/13	8	38.01	0	0.00	37.85	8	271	2.95%
2020/12/03	13	40.30	0	0.00	40.20	13	349	3.72%
2020/09/23	0	0.00	20	39.40	39.50	-20	848	-2.36%
2020/04/15	0	0.00	18	34.89	35.05	-18	433	-4.16%
2020/03/13	0	0.00	21	31.95	32.30	-21	374	-5.61%
2019/08/23	23	44.60	0	0.00	44.80	23	1,184	1.94%
2019/06/25	28	40.76	0	0.00	40.65	28	1,029	2.72%
2019/04/08	20	41.26	0	0.00	40.30	20	381	5.24%
2019/03/26	0	0.00	11	35.58	35.15	-11	215	-5.09%
2019/02/21	12	32.35	0	0.00	32.65	12	127	9.42%
2018/08/24	13	33.40	0	0.00	33.45	13	184	7.05%
2018/05/17	13	35.38	0	0.00	35.25	13	402	3.23%
2018/04/12	17	35.67	0	0.00	35.20	17	257	6.59%
2018/04/10	24	35.89	0	0.00	35.70	24	244	9.82%
2018/03/27	14	34.30	0	0.00	34.35	14	178	7.84%
2018/03/23	13	33.12	0	0.00	33.45	13	166	7.82%
2018/03/07	19	33.23	0	0.00	33.30	19	138	13.75%