如興 (4414)-港商法國興業券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.03
漲幅
+0.84%
成交量
333張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0	3.73	3.71	0	908	0.00%
2024/03/19	0	0.00	7	3.66	3.77	-7	915	-0.76%
2024/02/05	0	0.00	132	3.43	3.47	-132	967	-13.65%	大賣/鉅額交易
2024/01/16	0	0.00	107	3.53	3.52	-107	912	-11.72%	大賣/鉅額交易
2023/12/20	0	0.00	179	3.57	3.59	-179	916	-19.54%	大賣/鉅額交易
2023/10/04	0	0.00	63	3.69	3.67	-63	1,569	-4.02%
2023/09/18	0	0.00	13	3.97	3.96	-13	3,736	-0.35%
2022/07/22	0	0.00	3	4.35	4.35	-3	2,720	-0.11%
2022/07/07	5	4.88	0	0.00	4.93	5	2,790	0.18%
2022/07/04	4	4.73	0	0.00	4.73	4	2,945	0.14%
2022/06/15	0	0.00	6	5.43	5.38	-6	3,260	-0.18%
2022/05/20	0	0.00	3	4.59	4.96	-3	3,580	-0.08%
2022/05/09	138	4.58	0	0.00	4.51	138	3,737	3.69%	大買/鉅額交易
2022/04/25	117	5.10	25	5.14	5.08	92	3,578	2.57%	大買/
2022/04/12	0	0.00	4	5.60	5.45	-4	3,648	-0.11%
2022/03/23	34	6.38	0	0.00	6.35	34	3,874	0.88%
2022/03/08	0	0.00	7	6.09	6.03	-7	4,258	-0.16%
2022/03/07	0	0.00	63	6.18	6.15	-63	4,290	-1.47%
2022/02/18	36	6.87	0	0.00	6.89	36	4,661	0.77%
2022/02/11	81	7.02	0	0.00	6.88	81	4,536	1.79%
2022/02/07	12	6.46	0	0.00	6.53	12	4,336	0.28%
2022/01/25	0	0.00	9	6.22	6.15	-9	4,283	-0.21%
2022/01/24	11	6.37	0	0.00	6.29	11	4,242	0.26%
2021/12/14	0	0.00	436	6.99	6.86	-436	3,193	-13.65%	大賣/鉅額交易
2021/11/30	975	7.57	544	7.57	7.57	431	2,527	17.05%	大買/大賣/鉅額交易
2021/11/18	2	7.60	0	0.00	7.60	2	2,507	0.08%
2021/11/16	63	7.72	0	0.00	7.67	63	2,475	2.54%
2021/11/12	23	7.75	0	0.00	7.69	23	2,475	0.93%
2021/10/21	0	0.00	2	8.73	8.77	-2	2,408	-0.08%
2021/10/15	4	8.00	0	0.00	8.05	4	2,298	0.17%
2021/10/07	29	7.68	0	0.00	7.72	29	2,322	1.25%
2021/10/06	0	0.00	1	7.68	7.55	-1	2,399	-0.04%
2021/10/01	0	0.00	1	7.89	7.75	-1	2,436	-0.04%
2021/09/30	0	0.00	3	8.11	8.01	-3	2,440	-0.12%
2021/09/29	0	0.00	6	7.88	7.95	-6	2,403	-0.25%
2021/09/09	0	0.00	9	7.84	7.81	-9	2,526	-0.36%
2021/09/07	0	0.00	3	7.91	7.95	-3	2,562	-0.12%
2021/09/01	12	7.91	0	0.00	8.00	12	2,519	0.48%
2021/08/31	4	7.76	0	0.00	7.99	4	2,467	0.16%
2021/08/27	3	8.48	0	0.00	8.04	3	2,123	0.14%
2021/08/23	17	7.98	0	0.00	8.05	17	2,301	0.74%
2021/08/19	0	0.00	2	8.10	8.05	-2	2,342	-0.09%
2021/08/17	0	0.00	5	8.19	8.12	-5	2,436	-0.21%
2021/08/13	0	0.00	23	8.49	8.65	-23	2,544	-0.90%
2021/08/12	1	8.59	0	0.00	8.55	1	2,585	0.04%
2021/08/11	18	8.76	0	0.00	8.60	18	2,621	0.69%
2021/08/02	81	8.91	0	0.00	8.90	81	4,851	1.67%
2021/07/28	5	8.73	16	8.77	8.96	-11	5,034	-0.22%
2021/07/21	11	8.79	0	0.00	8.78	11	6,965	0.16%
2021/07/19	0	0.00	3	8.95	8.87	-3	7,010	-0.04%
2021/07/13	3	8.79	0	0.00	8.76	3	8,635	0.03%
2021/07/09	0	0.00	3	9.08	9.06	-3	8,675	-0.03%
2021/07/08	0	0.00	8	9.11	9.09	-8	8,755	-0.09%
2021/07/05	11	9.26	0	0.00	9.21	11	9,032	0.12%
2021/06/21	0	0.00	18	9.09	9.07	-18	9,334	-0.19%
2021/06/15	16	9.32	0	0.00	9.31	16	9,289	0.17%
2021/06/04	0	0.00	1	10.15	9.94	-1	9,230	-0.01%
2021/06/02	0	0.00	2	10.05	9.91	-2	9,047	-0.02%
2021/05/28	5	9.89	0	0.00	9.82	5	8,907	0.06%
2021/05/27	0	0.00	6	9.71	9.78	-6	8,872	-0.07%
2021/05/25	1	9.80	0	0.00	9.61	1	8,833	0.01%
2021/05/21	5	9.44	0	0.00	9.55	5	8,662	0.06%
2021/05/19	0	0.00	3	9.44	9.23	-3	8,546	-0.04%
2021/05/18	3	9.24	0	0.00	9.27	3	8,513	0.04%
2021/05/13	0	0.00	86	9.81	9.56	-86	8,226	-1.05%
2021/05/12	171	11.27	86	11.72	10.60	85	7,991	1.06%	大買/
2021/05/11	47	11.00	101	11.26	11.70	-54	7,296	-0.74%	大賣/
2021/05/07	52	10.45	0	0.00	10.35	52	6,262	0.83%
2021/05/05	0	0.00	84	10.72	10.70	-84	6,145	-1.37%
2021/05/04	178	11.43	92	10.62	10.50	86	6,078	1.41%	大買/
2021/05/03	0	0.00	35	11.26	11.30	-35	5,687	-0.62%
2021/04/29	30	11.10	0	0.00	11.10	30	4,320	0.69%
2021/04/28	0	0.00	6	11.05	11.30	-6	4,242	-0.14%
2021/04/27	0	0.00	30	11.04	10.90	-30	4,191	-0.72%
2021/04/26	0	0.00	20	10.86	10.85	-20	4,165	-0.48%
2021/04/22	56	10.96	0	0.00	11.05	56	4,138	1.35%
2021/04/21	0	0.00	19	11.47	11.60	-19	3,929	-0.48%
2021/04/19	0	0.00	43	11.39	11.55	-43	2,915	-1.47%
2021/04/15	123	10.46	0	0.00	10.70	123	2,397	5.13%	大買/鉅額交易
2021/04/14	0	0.00	10	10.60	10.35	-10	2,416	-0.41%
2021/04/13	82	10.84	15	10.72	10.50	67	2,423	2.76%
2021/04/12	0	0.00	61	10.36	10.55	-61	2,284	-2.67%
2021/04/08	72	10.33	0	0.00	10.25	72	2,150	3.35%
2021/03/22	0	0.00	43	9.80	9.85	-43	1,884	-2.28%
2021/02/26	0	0.00	74	9.93	9.93	-74	2,257	-3.28%
2021/02/24	0	0.00	78	10.07	10.00	-78	2,339	-3.33%
2021/01/21	0	0.00	42	9.40	9.51	-42	2,382	-1.76%
2020/12/03	145	11.52	0	0.00	11.55	145	3,260	4.45%	大買/鉅額交易
2020/11/30	0	0.00	99	11.85	11.85	-99	3,500	-2.83%
2020/11/20	51	11.34	0	0.00	11.35	51	3,489	1.46%
2020/11/02	0	0.00	139	11.19	11.15	-139	6,996	-1.99%	大賣/鉅額交易
2020/10/29	0	0.00	97	11.58	11.55	-97	7,676	-1.26%
2020/10/28	0	0.00	62	11.74	11.60	-62	8,322	-0.75%
2020/07/17	0	0.00	192	13.74	13.60	-192	11,305	-1.70%	大賣/鉅額交易
2020/07/16	0	0.00	164	14.07	14.00	-164	10,973	-1.49%	大賣/鉅額交易
2020/05/29	0	0.00	42	8.71	8.65	-42	1,946	-2.16%
2020/05/14	0	0.00	12	8.51	8.51	-12	2,086	-0.58%
2020/05/07	0	0.00	44	9.19	9.24	-44	2,035	-2.16%
2020/05/04	0	0.00	6	9.69	9.30	-6	2,036	-0.29%
2020/04/24	0	0.00	51	8.43	8.75	-51	1,883	-2.71%
2020/04/08	0	0.00	65	8.35	8.40	-65	1,910	-3.40%
2020/04/01	0	0.00	53	8.41	8.46	-53	1,871	-2.83%
2020/03/24	0	0.00	67	8.15	8.16	-67	1,704	-3.93%
2020/03/09	0	0.00	40	9.88	9.95	-40	1,427	-2.80%
2020/03/05	63	10.14	0	0.00	10.05	63	1,415	4.45%
2020/03/02	0	0.00	12	9.93	10.00	-12	1,439	-0.83%
2020/02/27	0	0.00	30	10.03	10.05	-30	1,422	-2.11%
2020/02/26	0	0.00	52	10.30	10.20	-52	1,412	-3.68%
2020/02/05	0	0.00	77	10.24	10.20	-77	1,382	-5.57%
2019/12/18	0	0.00	81	11.99	12.00	-81	1,616	-5.01%
2019/12/16	0	0.00	24	11.83	11.80	-24	1,621	-1.48%
2019/11/20	0	0.00	33	11.21	11.30	-33	1,979	-1.67%
2019/11/11	0	0.00	12	11.60	11.60	-12	2,175	-0.55%
2019/10/29	72	11.55	0	0.00	11.50	72	2,602	2.77%
2019/10/09	0	0.00	33	11.31	11.05	-33	3,099	-1.06%
2019/10/01	0	0.00	35	11.62	11.60	-35	3,115	-1.12%
2019/09/03	0	0.00	15	11.80	11.80	-15	2,787	-0.54%
2019/08/23	0	0.00	59	11.06	11.00	-59	3,091	-1.91%
2019/08/22	0	0.00	67	11.13	11.20	-67	3,406	-1.97%
2019/08/21	0	0.00	125	11.16	11.15	-125	4,107	-3.04%	大賣/鉅額交易
2019/08/16	0	0.00	15	11.00	11.00	-15	4,778	-0.31%
2019/07/31	0	0.00	97	12.13	12.20	-97	4,500	-2.16%
2019/06/27	0	0.00	30	14.06	14.00	-30	4,637	-0.65%
2019/06/24	0	0.00	48	14.07	14.00	-48	4,735	-1.01%
2019/06/21	0	0.00	103	14.05	14.05	-103	4,756	-2.17%	大賣/鉅額交易
2019/06/20	0	0.00	50	14.16	14.10	-50	4,794	-1.04%
2019/06/17	0	0.00	18	14.00	14.00	-18	4,780	-0.38%
2019/05/10	125	14.05	0	0.00	14.30	125	3,420	3.65%	大買/鉅額交易
2019/02/21	0	0.00	65	14.80	14.80	-65	2,615	-2.49%
2018/10/17	0	0.00	116	14.05	14.00	-116	2,222	-5.22%	大賣/鉅額交易
2018/10/03	0	0.00	174	13.18	13.10	-174	1,852	-9.39%	大賣/鉅額交易
2018/08/24	29	14.05	0	0.00	14.05	29	2,682	1.08%
2018/08/01	0	0.00	24	14.70	14.70	-24	2,757	-0.87%
2018/07/06	44	15.12	0	0.00	15.15	44	3,294	1.34%
2018/06/01	48	15.06	0	0.00	15.05	48	3,004	1.60%
2018/05/30	90	14.92	0	0.00	14.85	90	2,994	3.01%
2018/05/22	87	15.50	0	0.00	15.45	87	3,358	2.59%
2018/05/17	150	15.91	0	0.00	15.65	150	3,393	4.42%	大買/鉅額交易
2018/04/19	96	14.81	0	0.00	14.90	96	4,954	1.94%
2018/04/13	98	15.08	0	0.00	15.20	98	5,071	1.93%
2018/04/12	82	15.21	0	0.00	15.20	82	5,081	1.61%
2018/04/10	90	14.99	0	0.00	14.80	90	5,134	1.75%
2018/03/07	94	17.12	0	0.00	17.25	94	4,931	1.91%
2018/02/27	103	18.49	0	0.00	18.15	103	5,066	2.03%	大買/鉅額交易
2018/02/07	205	17.16	0	0.00	17.05	205	4,901	4.18%	大買/鉅額交易
2018/01/31	119	18.47	0	0.00	18.60	119	4,760	2.50%	大買/鉅額交易
2018/01/25	152	18.84	0	0.00	18.95	152	5,075	2.99%	大買/鉅額交易
2018/01/09	135	17.40	0	0.00	17.35	135	3,485	3.87%	大買/鉅額交易
2018/01/04	115	17.79	0	0.00	17.75	115	3,471	3.31%	大買/鉅額交易