東台 (4526)-港商法國興業券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.65
漲跌
▼0.60
漲幅
-1.86%
成交量
2,917張
產業
上市電機機械類股▲0.50%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	25	31.91	0	0.00	31.65	25	13,337	0.19%
2024/11/06	3	35.30	0	0.00	34.00	3	13,435	0.02%
2024/10/25	2	34.63	0	0.00	33.95	2	13,900	0.01%
2024/10/21	2	35.95	0	0.00	35.75	2	13,723	0.01%
2024/10/11	2	32.20	0	0.00	31.45	2	13,384	0.01%
2024/10/09	1	33.80	0	0.00	32.00	1	13,414	0.01%
2024/09/19	16	38.24	0	0.00	40.20	16	13,539	0.12%
2024/09/12	22	35.55	0	0.00	36.10	22	16,753	0.13%
2024/09/10	35	36.31	0	0.00	35.00	35	17,161	0.20%
2024/09/04	3	36.53	0	0.00	36.60	3	17,058	0.02%
2024/08/21	3	27.55	0	0.00	27.50	3	11,640	0.03%
2024/07/30	0	0.00	214	27.64	28.60	-214	10,040	-2.13%	大賣/鉅額交易
2024/07/17	4	28.85	0	0.00	28.55	4	10,235	0.04%
2024/07/16	10	29.86	0	0.00	28.75	10	10,208	0.10%
2024/07/08	62	36.36	0	0.00	34.00	62	10,583	0.59%
2024/07/05	12	32.93	0	0.00	35.65	12	10,481	0.11%
2024/06/26	4	33.05	0	0.00	33.00	4	10,485	0.04%
2024/06/21	5	30.49	0	0.00	31.35	5	9,268	0.05%
2024/02/27	30	21.45	0	0.00	20.60	30	1,382	2.17%
2024/01/24	0	0.00	2	17.65	18.00	-2	402	-0.50%
2024/01/16	0	0.00	1	18.25	18.05	-1	428	-0.23%
2023/12/28	3	18.70	0	0.00	18.75	3	464	0.65%
2023/12/21	18	18.58	0	0.00	18.55	18	467	3.85%
2023/11/29	0	0.00	1	18.75	18.80	-1	429	-0.23%
2023/09/27	0	0.00	10	17.06	17.00	-10	1,621	-0.62%
2023/09/22	0	0.00	20	17.16	17.10	-20	1,758	-1.14%
2023/09/21	0	0.00	20	17.18	17.10	-20	2,048	-0.98%
2023/09/20	0	0.00	24	17.40	17.40	-24	2,112	-1.14%
2023/09/19	0	0.00	23	17.45	17.40	-23	2,124	-1.08%
2023/08/23	0	0.00	21	17.13	17.05	-21	2,534	-0.83%
2023/08/15	43	17.51	0	0.00	17.45	43	2,493	1.72%
2023/07/06	0	0.00	21	20.45	19.85	-21	1,402	-1.50%
2023/07/05	17	20.05	0	0.00	20.05	17	1,372	1.24%
2023/06/16	3	19.40	0	0.00	19.20	3	677	0.44%
2023/06/07	12	16.67	0	0.00	16.65	12	381	3.15%
2023/03/01	0	0.00	1	16.70	16.70	-1	368	-0.27%
2023/02/22	0	0.00	1	16.85	16.75	-1	324	-0.31%
2022/10/17	1	13.10	0	0.00	13.30	1	109	0.92%
2022/09/07	0	0.00	3	14.23	14.20	-3	117	-2.55%
2022/09/01	0	0.00	2	14.45	14.45	-2	121	-1.65%
2022/08/23	0	0.00	2	14.40	14.35	-2	121	-1.65%
2022/08/04	0	0.00	25	13.56	13.55	-25	127	-19.55%
2022/07/04	1	14.05	0	0.00	13.95	1	133	0.75%
2022/06/27	1	14.65	0	0.00	14.65	1	137	0.73%
2022/06/17	0	0.00	1	14.85	14.80	-1	142	-0.70%
2022/06/15	0	0.00	10	15.06	15.05	-10	183	-5.45%
2022/05/30	2	14.95	0	0.00	15.05	2	198	1.01%
2022/04/28	2	14.85	0	0.00	14.75	2	236	0.85%
2022/04/25	0	0.00	1	15.35	15.20	-1	235	-0.42%
2022/04/21	4	15.53	0	0.00	15.45	4	239	1.67%
2022/04/20	0	0.00	2	15.60	15.50	-2	239	-0.84%
2022/04/08	0	0.00	3	15.85	15.90	-3	246	-1.22%
2022/04/07	0	0.00	11	15.79	15.90	-11	245	-4.48%
2022/03/23	13	16.14	0	0.00	16.10	13	245	5.29%
2022/03/22	13	16.08	0	0.00	16.10	13	244	5.32%
2022/03/08	0	0.00	1	16.45	16.05	-1	219	-0.46%
2022/03/04	0	0.00	2	16.90	16.80	-2	210	-0.95%
2022/02/22	0	0.00	11	16.89	16.85	-11	239	-4.59%
2022/02/18	1	16.50	0	0.00	16.50	1	234	0.43%
2022/02/17	7	16.11	0	0.00	16.05	7	231	3.03%
2022/02/09	3	16.70	0	0.00	16.65	3	248	1.21%
2022/01/25	0	0.00	1	16.00	15.95	-1	262	-0.38%
2022/01/24	2	15.78	0	0.00	15.95	2	262	0.76%
2022/01/21	0	0.00	4	16.30	16.15	-4	260	-1.54%
2021/11/19	0	0.00	1	16.90	16.85	-1	271	-0.37%
2021/10/26	7	16.00	0	0.00	16.10	7	375	1.86%
2021/09/29	0	0.00	1	16.10	16.35	-1	548	-0.18%
2021/09/28	0	0.00	4	16.38	16.35	-4	554	-0.72%
2021/09/27	1	16.45	0	0.00	16.35	1	570	0.18%
2021/09/22	0	0.00	10	16.18	16.20	-10	623	-1.60%
2021/09/16	0	0.00	4	16.95	16.75	-4	718	-0.56%
2021/09/15	0	0.00	34	16.86	16.95	-34	735	-4.62%
2021/09/10	14	17.05	0	0.00	17.10	14	816	1.72%
2021/09/09	0	0.00	3	16.90	16.90	-3	894	-0.34%
2021/09/08	0	0.00	5	16.80	16.60	-5	908	-0.55%
2021/09/07	0	0.00	11	16.83	16.90	-11	908	-1.21%
2021/09/03	2	17.20	0	0.00	17.25	2	910	0.22%
2021/08/31	7	17.35	5	17.30	17.30	2	904	0.22%
2021/08/27	7	17.20	0	0.00	17.15	7	913	0.77%
2021/08/23	8	17.30	0	0.00	17.45	8	908	0.88%
2021/08/19	0	0.00	3	17.15	16.75	-3	894	-0.34%
2021/08/17	0	0.00	5	17.60	17.45	-5	883	-0.57%
2021/08/11	6	17.57	0	0.00	17.65	6	866	0.69%
2021/08/05	6	18.03	0	0.00	17.90	6	923	0.65%
2021/08/03	0	0.00	3	18.02	18.00	-3	930	-0.32%
2021/08/02	4	17.88	0	0.00	17.90	4	928	0.43%
2021/07/28	0	0.00	5	17.68	17.85	-5	950	-0.53%
2021/07/26	0	0.00	10	18.43	18.35	-10	974	-1.03%
2021/07/23	3	17.85	0	0.00	18.20	3	986	0.30%
2021/07/22	8	17.52	0	0.00	17.55	8	1,000	0.80%
2021/07/20	0	0.00	44	18.04	17.90	-44	1,033	-4.26%
2021/07/19	0	0.00	5	18.32	18.40	-5	1,055	-0.47%
2021/07/16	0	0.00	3	18.80	18.60	-3	1,105	-0.27%
2021/07/13	9	18.48	0	0.00	18.40	9	1,395	0.64%
2021/07/12	3	18.65	0	0.00	18.60	3	1,486	0.20%
2021/06/25	0	0.00	1	19.15	19.20	-1	1,442	-0.07%
2021/06/22	0	0.00	68	17.37	17.40	-68	1,327	-5.12%
2021/06/21	0	0.00	85	16.90	16.75	-85	1,308	-6.50%
2021/06/18	15	17.60	0	0.00	17.40	15	1,292	1.16%
2021/06/10	2	15.35	0	0.00	15.40	2	1,202	0.17%
2021/06/04	4	15.71	1	15.65	15.60	3	1,208	0.25%
2021/06/03	2	15.60	0	0.00	15.65	2	1,209	0.17%
2021/05/31	2	15.40	5	15.40	15.40	-3	1,213	-0.25%
2021/05/28	3	15.50	0	0.00	15.45	3	1,213	0.25%
2021/05/26	2	15.35	0	0.00	15.45	2	1,214	0.16%
2021/05/25	1	15.60	0	0.00	15.60	1	1,216	0.08%
2021/05/21	1	15.05	0	0.00	15.00	1	1,215	0.08%
2021/05/19	0	0.00	1	14.65	14.95	-1	1,219	-0.08%
2021/05/17	2	13.70	0	0.00	13.80	2	1,213	0.16%
2021/05/12	4	15.50	16	15.41	15.50	-12	1,155	-1.04%
2021/05/11	0	0.00	7	17.40	17.00	-7	1,124	-0.62%
2021/05/07	4	17.20	0	0.00	17.30	4	1,110	0.36%
2021/05/06	0	0.00	4	17.43	17.55	-4	1,098	-0.36%
2021/05/05	0	0.00	1	17.70	17.60	-1	1,092	-0.09%
2021/05/04	14	17.65	19.6	17.58	17.35	-5.6	1,087	-0.51%
2021/05/03	7	18.36	0	0.00	18.35	7	1,061	0.66%
2021/04/23	0	0.00	52	18.92	18.80	-52	978	-5.31%
2021/04/21	0	0.00	1	19.55	20.15	-1	934	-0.11%
2021/04/19	0	0.00	2	20.30	20.20	-2	852	-0.23%
2021/04/14	2	16.45	0	0.00	16.70	2	561	0.36%
2021/04/13	8	17.14	7	16.98	16.90	1	573	0.17%
2021/03/12	0	0.00	20	15.45	15.25	-20	716	-2.79%
2021/03/05	0	0.00	23	15.16	15.15	-23	714	-3.22%
2021/01/13	101	15.48	0	0.00	15.40	101	731	13.81%	大買/鉅額交易
2021/01/06	0	0.00	22	15.60	15.20	-22	911	-2.41%
2020/12/16	0	0.00	24	15.23	15.30	-24	767	-3.13%
2020/12/11	0	0.00	38	14.72	14.65	-38	788	-4.82%
2020/11/19	0	0.00	52	14.23	14.35	-52	755	-6.89%
2020/11/18	0	0.00	25	14.20	14.15	-25	743	-3.36%
2020/11/06	0	0.00	38	14.05	14.15	-38	763	-4.97%
2020/10/30	0	0.00	27	14.29	14.10	-27	750	-3.60%
2020/10/23	0	0.00	24	14.61	14.55	-24	756	-3.17%
2020/10/14	0	0.00	49	13.84	13.85	-49	542	-9.03%
2020/09/01	0	0.00	45	12.85	13.00	-45	416	-10.81%
2020/08/17	0	0.00	29	12.48	12.45	-29	420	-6.90%
2020/08/14	0	0.00	39	12.28	12.55	-39	419	-9.29%
2020/07/06	0	0.00	31	13.33	13.45	-31	463	-6.69%
2020/06/19	0	0.00	54	13.42	13.70	-54	528	-10.22%
2020/06/15	0	0.00	34	12.90	12.90	-34	553	-6.14%
2020/06/05	0	0.00	33	13.36	13.55	-33	577	-5.71%
2020/05/20	0	0.00	40	12.62	12.60	-40	503	-7.95%
2020/05/04	0	0.00	35	13.05	13.15	-35	458	-7.63%
2020/04/13	0	0.00	33	12.00	11.90	-33	380	-8.68%
2020/04/09	0	0.00	45	12.24	12.45	-45	368	-12.20%
2020/01/16	0	0.00	23	16.82	16.80	-23	117	-19.56%
2020/01/09	0	0.00	26	16.95	16.90	-26	118	-22.02%
2019/10/15	0	0.00	41	16.81	17.30	-41	135	-30.16%
2019/07/26	21	18.20	0	0.00	18.15	21	206	10.15%
2019/06/26	0	0.00	18	18.31	18.30	-18	444	-4.05%
2019/05/14	0	0.00	24	18.01	18.05	-24	480	-5.00%
2019/05/08	0	0.00	19	20.38	20.45	-19	439	-4.32%
2019/05/06	0	0.00	22	20.48	20.25	-22	428	-5.14%
2019/04/08	0	0.00	30	18.58	18.65	-30	158	-18.88%
2018/10/03	0	0.00	33	20.05	20.10	-33	263	-12.51%
2018/09/13	0	0.00	22	20.15	20.35	-22	345	-6.37%
2018/06/11	0	0.00	27	22.06	21.95	-27	468	-5.76%
2018/06/01	0	0.00	37	20.92	21.05	-37	363	-10.17%
2018/05/28	0	0.00	26	20.57	20.45	-26	309	-8.40%
2018/01/04	0	0.00	31	20.11	20.05	-31	245	-12.64%