永新-KY (4557)-港商法國興業券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4557)

可現股當沖

永新-KY (4557)籌碼相關－港商法國興業券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	140.45	0	0.00	141.50	10	267	3.73%
2024/11/18	10	139.80	0	0.00	141.00	10	267	3.74%
2024/11/15	4	140.38	0	0.00	141.00	4	268	1.49%
2024/11/14	4	136.00	0	0.00	137.00	4	267	1.50%
2024/11/13	5	138.40	0	0.00	138.00	5	265	1.89%
2024/08/21	1	109.50	0	0.00	109.50	1	86	1.16%
2024/01/08	4	118.50	0	0.00	118.50	4	65	6.09%
2024/01/05	4	117.50	0	0.00	118.50	4	65	6.12%
2024/01/03	11	119.64	0	0.00	119.00	11	67	16.29%
2023/12/27	6	117.33	0	0.00	117.00	6	63	9.41%
2023/12/21	6	117.42	0	0.00	116.00	6	60	9.93%
2023/10/24	4	110.00	0	0.00	110.50	4	56	7.06%
2023/10/11	0	0.00	5	115.80	114.00	-5	56	-8.81%
2023/08/16	0	0.00	1	103.50	102.50	-1	63	-1.58%
2023/06/29	0	0.00	1	107.50	107.50	-1	87	-1.15%
2023/06/15	1	114.50	0	0.00	114.50	1	85	1.17%
2023/04/13	9	111.89	0	0.00	112.00	9	134	6.67%
2022/11/30	4	105.13	0	0.00	105.50	4	164	2.44%
2022/08/31	11	127.09	0	0.00	130.00	11	262	4.19%
2022/08/30	27	130.02	0	0.00	128.50	27	264	10.21%
2022/08/18	0	0.00	7	104.50	104.00	-7	154	-4.54%
2022/08/17	5	100.70	0	0.00	104.00	5	148	3.36%
2022/08/02	5	83.10	0	0.00	82.20	5	73	6.83%
2021/11/18	0	0.00	1	65.20	65.20	-1	23	-4.20%
2021/10/21	1	63.40	0	0.00	63.60	1	31	3.13%
2021/10/01	0	0.00	1	63.30	63.20	-1	38	-2.59%
2021/09/08	0	0.00	1	64.40	65.80	-1	43	-2.31%
2021/09/03	1	62.70	0	0.00	63.50	1	40	2.44%
2021/08/27	1	62.40	0	0.00	62.40	1	41	2.43%
2021/08/02	1	66.30	0	0.00	66.50	1	36	2.76%
2021/07/28	0	0.00	2	66.30	66.60	-2	33	-6.03%
2021/07/27	1	66.20	0	0.00	66.20	1	33	2.98%
2021/06/25	1	65.20	0	0.00	65.20	1	28	3.57%
2021/05/12	1	63.30	2	63.25	63.60	-1	36	-2.74%
2021/05/03	1	65.20	0	0.00	65.30	1	37	2.66%
2018/04/13	5	76.74	0	0.00	78.10	5	120	4.15%