大銀微系統 (4576)-港商法國興業券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,180張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	19	115.95	114.00	-19	4,659	-0.41%
2024/11/26	0	0.00	46	120.29	115.50	-46	4,884	-0.94%
2024/11/22	136	123.21	0	0.00	129.00	136	4,729	2.88%	大買/鉅額交易
2024/11/21	4	117.13	0	0.00	117.50	4	4,700	0.09%
2024/11/20	26	119.13	0	0.00	118.50	26	4,730	0.55%
2024/11/19	20	121.90	0	0.00	120.50	20	4,763	0.42%
2024/10/21	201	137.48	0	0.00	141.50	201	4,829	4.16%	大買/鉅額交易
2024/10/18	125	131.12	0	0.00	135.50	125	4,171	3.00%	大買/鉅額交易
2024/10/14	7	100.00	0	0.00	101.50	7	3,447	0.20%
2024/09/20	20	111.38	0	0.00	110.00	20	3,006	0.67%
2024/09/18	165	98.84	0	0.00	98.90	165	2,658	6.21%	大買/鉅額交易
2024/09/16	26	94.04	0	0.00	93.90	26	2,558	1.02%
2024/08/23	22	88.61	0	0.00	88.30	22	1,331	1.65%
2024/08/21	3	92.40	0	0.00	92.30	3	1,315	0.23%
2024/08/14	71	96.16	0	0.00	94.70	71	910	7.80%
2024/08/13	44	90.28	0	0.00	91.00	44	654	6.72%
2024/07/29	6	71.48	0	0.00	71.50	6	500	1.20%
2024/07/22	6	74.43	0	0.00	74.50	6	495	1.21%
2024/07/19	11	77.49	0	0.00	76.50	11	493	2.23%
2024/07/18	4	80.05	0	0.00	80.00	4	495	0.81%
2024/07/03	24	75.50	0	0.00	76.10	24	435	5.51%
2024/06/28	35	74.81	0	0.00	74.40	35	499	7.01%
2024/06/27	16	72.61	0	0.00	72.90	16	526	3.04%
2024/06/26	24	72.21	0	0.00	71.80	24	542	4.43%
2024/06/25	24	71.55	0	0.00	72.20	24	572	4.19%
2024/06/20	1	75.40	0	0.00	75.10	1	742	0.13%
2024/06/14	13	77.75	0	0.00	77.00	13	822	1.58%
2024/06/13	21	76.18	0	0.00	76.40	21	817	2.57%
2024/06/12	16	76.03	0	0.00	76.20	16	814	1.96%
2024/06/11	21	75.76	0	0.00	75.10	21	813	2.58%
2024/03/20	0	0.00	0.1	74.50	74.50	-0.1	115	-0.05%
2024/01/31	7	65.51	0	0.00	65.80	7	92	7.56%
2024/01/17	6	61.60	0	0.00	61.30	6	90	6.60%
2024/01/05	5	65.26	0	0.00	65.40	5	86	5.78%
2024/01/04	6	64.92	0	0.00	64.90	6	85	7.00%
2023/12/28	10	68.21	0	0.00	68.60	10	77	12.86%
2023/11/30	8	65.01	0	0.00	66.30	8	41	19.11%
2023/11/27	8	65.58	0	0.00	64.90	8	37	21.58%
2023/08/18	6	67.72	0	0.00	67.20	6	60	10.00%
2023/08/15	0	0.00	1	66.40	66.10	-1	59	-1.67%
2023/07/27	6	71.10	0	0.00	71.40	6	58	10.29%
2023/07/19	0	0.00	1	70.70	70.60	-1	56	-1.77%
2023/06/09	5	74.08	0	0.00	74.30	5	59	8.45%
2023/04/12	8	80.48	0	0.00	80.50	8	101	7.85%
2023/03/09	11	80.38	0	0.00	79.80	11	111	9.87%
2023/02/14	4	80.93	0	0.00	80.70	4	100	3.98%
2023/02/10	8	79.43	0	0.00	79.00	8	98	8.11%
2023/01/11	5	71.30	0	0.00	70.60	5	77	6.49%
2022/10/20	7	64.07	0	0.00	65.10	7	71	9.83%
2022/10/11	2	69.55	0	0.00	68.50	2	70	2.85%
2022/05/31	1	102.00	0	0.00	100.50	1	110	0.91%
2022/04/11	0	0.00	3	106.33	104.50	-3	148	-2.02%
2022/04/07	0	0.00	1	104.50	104.00	-1	159	-0.63%
2022/03/30	1	105.00	0	0.00	106.00	1	160	0.62%
2022/03/23	3	105.83	0	0.00	107.50	3	160	1.87%
2022/03/07	0	0.00	1	106.00	106.50	-1	156	-0.64%
2022/03/01	1	114.00	0	0.00	114.50	1	138	0.72%
2022/02/24	0	0.00	2	114.50	114.50	-2	133	-1.50%
2022/01/25	0	0.00	1	99.30	99.10	-1	122	-0.81%
2022/01/12	1	104.00	0	0.00	103.00	1	131	0.76%
2021/11/18	0	0.00	3	108.00	108.00	-3	101	-2.96%
2021/11/17	0	0.00	2	108.00	108.00	-2	101	-1.96%
2021/11/09	2	106.25	0	0.00	107.00	2	113	1.76%
2021/11/02	0	0.00	1	112.00	112.00	-1	119	-0.84%
2021/10/29	0	0.00	2	105.25	104.50	-2	112	-1.77%
2021/10/27	0	0.00	1	105.50	105.50	-1	113	-0.88%
2021/10/26	6	105.25	0	0.00	104.50	6	114	5.26%
2021/10/22	1	101.50	0	0.00	101.50	1	116	0.86%
2021/09/29	0	0.00	3	99.00	99.90	-3	178	-1.68%
2021/09/22	0	0.00	2	98.75	98.60	-2	202	-0.99%
2021/09/16	0	0.00	2	98.10	98.80	-2	236	-0.85%
2021/09/15	0	0.00	3	98.57	98.40	-3	273	-1.10%
2021/09/10	0	0.00	1	101.00	101.00	-1	285	-0.35%
2021/09/09	0	0.00	1	99.90	101.00	-1	288	-0.35%
2021/09/08	0	0.00	1	102.50	101.00	-1	289	-0.35%
2021/09/03	6	103.50	0	0.00	104.50	6	292	2.05%
2021/09/01	2	104.50	0	0.00	106.50	2	293	0.68%
2021/08/30	1	105.50	0	0.00	105.00	1	296	0.34%
2021/08/27	4	106.25	0	0.00	107.50	4	297	1.34%
2021/08/17	0	0.00	3	104.33	103.50	-3	329	-0.91%
2021/08/16	0	0.00	1	107.00	102.50	-1	331	-0.30%
2021/08/13	0	0.00	1	109.00	107.50	-1	335	-0.30%
2021/08/11	2	110.75	0	0.00	110.00	2	340	0.59%
2021/08/02	2	117.75	0	0.00	118.50	2	406	0.49%
2021/07/28	0	0.00	1	117.50	116.50	-1	428	-0.23%
2021/07/21	0	0.00	1	118.00	117.50	-1	441	-0.23%
2021/07/19	0	0.00	1	125.00	122.00	-1	462	-0.22%
2021/07/13	5	126.10	0	0.00	123.00	5	512	0.97%
2021/07/09	0	0.00	2	121.75	122.00	-2	512	-0.39%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/05	2	123.00	0	0.00	123.00	2	612	0.33%
2021/07/02	0	0.00	1	124.00	122.50	-1	621	-0.16%
2021/06/29	0	0.00	2	125.00	123.50	-2	647	-0.31%
2021/06/25	3	131.50	0	0.00	131.50	3	651	0.46%
2021/06/09	0	0.00	1	121.00	119.50	-1	870	-0.11%
2021/06/07	11	119.14	0	0.00	118.50	11	917	1.20%
2021/06/04	1	122.50	0	0.00	121.50	1	935	0.11%
2021/05/31	1	128.00	0	0.00	126.50	1	1,329	0.08%
2021/05/27	0	0.00	2	128.00	127.00	-2	1,399	-0.14%
2021/05/25	2	125.00	0	0.00	124.00	2	1,444	0.14%
2021/05/19	0	0.00	1	117.50	118.00	-1	1,609	-0.06%
2021/05/17	2	107.00	0	0.00	106.50	2	1,653	0.12%
2021/05/12	5	117.70	8	118.25	115.00	-3	1,714	-0.17%
2021/05/06	1	133.00	3	129.17	131.00	-2	1,872	-0.11%
2021/05/04	3	125.67	0	0.00	129.00	3	2,259	0.13%
2021/04/27	0	0.00	2	141.00	140.00	-2	2,502	-0.08%
2021/04/22	3	137.00	0	0.00	135.50	3	2,489	0.12%
2021/04/21	0	0.00	3	146.00	143.00	-3	2,472	-0.12%
2021/04/15	0	0.00	3	154.50	154.50	-3	2,460	-0.12%
2021/04/14	9	143.50	4	153.00	153.50	5	2,463	0.20%
2021/04/13	3	159.50	1	157.50	158.00	2	2,430	0.08%