祥碩 (5269)-港商法國興業券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
2,436張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	1848.33	0	0.00	1870.00	3	1,007	0.30%
2024/12/05	0	0.00	26	1855.39	1885.00	-26	1,001	-2.60%
2024/11/01	1	1545.00	0	0.00	1600.00	1	1,016	0.10%
2024/10/08	1	1580.00	0	0.00	1575.00	1	992	0.10%
2024/09/12	0	0.00	21	1574.29	1585.00	-21	1,061	-1.98%
2024/09/10	0	0.00	4	1507.50	1500.00	-4	1,073	-0.37%
2024/09/06	0	0.00	5	1529.00	1480.00	-5	1,090	-0.46%
2024/09/05	1	1565.00	0	0.00	1555.00	1	1,076	0.09%
2024/09/04	6	1600.83	0	0.00	1560.00	6	1,078	0.56%
2024/09/03	0	0.00	1	1745.00	1730.00	-1	1,056	-0.09%
2024/09/02	0	0.00	11	1742.27	1735.00	-11	1,046	-1.05%
2024/08/30	0	0.00	20	1783.75	1770.00	-20	1,048	-1.91%
2024/08/29	0	0.00	9	1725.00	1750.00	-9	1,043	-0.86%
2024/08/28	0	0.00	12	1721.25	1725.00	-12	1,047	-1.15%
2024/08/27	0	0.00	5	1738.00	1720.00	-5	1,051	-0.48%
2024/08/26	0	0.00	5	1726.00	1730.00	-5	1,061	-0.47%
2024/08/23	0	0.00	19	1675.26	1750.00	-19	1,081	-1.76%
2024/08/22	0	0.00	36	1647.50	1645.00	-36	1,087	-3.31%
2024/08/21	36	1651.39	0	0.00	1645.00	36	1,082	3.32%
2024/08/20	18	1712.50	0	0.00	1715.00	18	1,079	1.67%
2024/08/19	25	1643.00	0	0.00	1650.00	25	1,064	2.35%
2024/08/16	68	1607.50	0	0.00	1610.00	68	1,043	6.52%
2024/08/15	1	1520.00	0	0.00	1480.00	1	1,008	0.10%
2024/08/12	0	0.00	1	1500.00	1540.00	-1	994	-0.10%
2024/07/08	0	0.00	6	1956.67	1895.00	-6	964	-0.62%
2024/07/05	0	0.00	11	1993.18	1975.00	-11	959	-1.15%
2024/07/04	0	0.00	17	2020.88	2000.00	-17	959	-1.77%
2024/07/03	0	0.00	10	2095.50	2115.00	-10	949	-1.05%
2024/07/02	0	0.00	7	2127.14	2085.00	-7	944	-0.74%
2024/07/01	0	0.00	10	2167.50	2170.00	-10	943	-1.06%
2024/06/28	0	0.00	5	2227.00	2240.00	-5	956	-0.52%
2024/06/27	0	0.00	6	2172.50	2150.00	-6	952	-0.63%
2024/06/26	2	2165.00	0	0.00	2220.00	2	973	0.21%
2024/06/25	19	2070.79	0	0.00	2090.00	19	972	1.95%
2024/06/24	29	2079.66	0	0.00	2050.00	29	979	2.96%
2024/06/21	1	2300.00	0	0.00	2190.00	1	989	0.10%
2024/06/11	0	0.00	1	2045.00	2045.00	-1	918	-0.11%
2024/06/05	0	0.00	1	1950.00	1995.00	-1	930	-0.11%
2024/06/04	0	0.00	1	2045.00	1980.00	-1	938	-0.11%
2024/06/03	0	0.00	4	2040.00	2065.00	-4	945	-0.42%
2024/05/30	0	0.00	11	2025.91	2045.00	-11	939	-1.17%
2024/05/29	0	0.00	8	2101.88	2085.00	-8	938	-0.85%
2024/05/16	1	1950.00	0	0.00	1950.00	1	1,038	0.10%
2024/05/15	9	1932.78	2	2005.00	1925.00	7	1,053	0.66%
2024/05/10	9	1877.22	6	1851.67	1860.00	3	1,071	0.28%
2024/05/09	19	1851.05	0	0.00	1820.00	19	1,084	1.75%
2024/05/08	11	1912.27	0	0.00	1910.00	11	1,089	1.01%
2024/05/07	6	1843.33	1	1820.00	1840.00	5	1,101	0.45%
2024/05/06	1	1915.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	1	2075.00	2035.00	-1	1,099	-0.09%
2024/04/25	10	1858.00	0	0.00	1835.00	10	1,190	0.84%
2024/04/19	10	1952.00	0	0.00	1920.00	10	1,194	0.84%
2024/04/16	10	2106.50	0	0.00	2090.00	10	1,217	0.82%
2024/04/15	0	0.00	1	2235.00	2195.00	-1	1,228	-0.08%
2024/04/12	7	2225.71	0	0.00	2245.00	7	1,236	0.57%
2024/04/11	7	2342.14	1	2345.00	2335.00	6	1,255	0.48%
2024/04/10	1	2300.00	2	2347.50	2315.00	-1	1,253	-0.08%
2024/04/09	10	2338.50	1	2365.00	2390.00	9	1,260	0.71%
2024/04/08	0	0.00	2	2525.00	2515.00	-2	1,254	-0.16%
2024/04/03	4	2460.00	0	0.00	2550.00	4	1,251	0.32%
2024/03/28	0	0.00	1	2235.00	2310.00	-1	1,236	-0.08%
2024/03/26	1	2270.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/19	0	0.00	1	2275.00	2235.00	-1	1,223	-0.08%
2024/03/15	0	0.00	1	2345.00	2260.00	-1	1,266	-0.08%
2024/03/11	1	2290.00	0	0.00	2290.00	1	1,294	0.08%
2024/03/08	8	2180.00	0	0.00	2190.00	8	1,291	0.62%
2024/03/07	10	2333.00	0	0.00	2255.00	10	1,294	0.77%
2024/03/04	25	2325.20	0	0.00	2390.00	25	1,333	1.87%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	5	2256.00	0	0.00	2280.00	5	1,314	0.38%
2024/02/16	0	0.00	1	2015.00	1885.00	-1	1,246	-0.08%
2024/02/02	1	1975.00	0	0.00	1940.00	1	1,257	0.08%
2024/01/22	0	0.00	9	1849.44	1925.00	-9	1,280	-0.70%
2024/01/09	1	1860.00	0	0.00	1860.00	1	1,309	0.08%
2024/01/08	0	0.00	3	1775.00	1775.00	-3	1,298	-0.23%
2023/12/26	0	0.00	1	1765.00	1785.00	-1	1,349	-0.07%
2023/12/14	0	0.00	2	1732.50	1685.00	-2	1,409	-0.14%
2023/12/12	0	0.00	4	1592.50	1590.00	-4	1,424	-0.28%
2023/12/08	0	0.00	20	1575.75	1570.00	-20	1,432	-1.40%
2023/12/06	1	1470.00	0	0.00	1470.00	1	1,392	0.07%
2023/12/01	0	0.00	1	1525.00	1515.00	-1	1,383	-0.07%
2023/11/28	1	1455.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	1	1460.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/15	2	1500.00	0	0.00	1500.00	2	1,301	0.15%
2023/11/14	4	1505.00	0	0.00	1540.00	4	1,279	0.31%
2023/11/13	1	1445.00	0	0.00	1445.00	1	1,246	0.08%
2023/11/10	14	1375.71	0	0.00	1390.00	14	1,228	1.14%
2023/11/09	15	1359.33	0	0.00	1360.00	15	1,218	1.23%
2023/11/03	2	1235.00	0	0.00	1235.00	2	1,179	0.17%
2023/10/20	0	0.00	1	1260.00	1265.00	-1	1,006	-0.10%
2023/10/13	1	1235.00	0	0.00	1235.00	1	1,001	0.10%
2023/10/05	1	1295.00	0	0.00	1290.00	1	977	0.10%
2023/09/28	0	0.00	1	1160.00	1155.00	-1	899	-0.11%
2023/09/21	0	0.00	1	1135.00	1115.00	-1	861	-0.12%
2023/09/19	0	0.00	1	1265.00	1235.00	-1	851	-0.12%
2023/09/12	0	0.00	2	1005.00	1005.00	-2	751	-0.27%
2023/08/31	0	0.00	4	982.00	983.00	-4	743	-0.54%
2023/08/23	0	0.00	1	888.00	892.00	-1	746	-0.13%
2023/08/15	2	854.50	0	0.00	872.00	2	809	0.25%
2023/08/14	0	0.00	1	851.00	850.00	-1	819	-0.12%
2023/08/10	0	0.00	8	877.50	863.00	-8	835	-0.96%
2023/08/08	1	942.00	1	940.00	942.00	0	863	0.00%
2023/07/31	0	0.00	2	983.00	983.00	-2	878	-0.23%
2023/07/27	0	0.00	2	975.50	965.00	-2	873	-0.23%
2023/07/24	0	0.00	1	947.00	945.00	-1	853	-0.12%
2023/07/21	0	0.00	4	961.75	967.00	-4	852	-0.47%
2023/07/20	2	1020.00	1	1025.00	985.00	1	850	0.12%
2023/07/13	0	0.00	3	997.00	975.00	-3	840	-0.36%
2023/07/07	0	0.00	1	1060.00	1065.00	-1	836	-0.12%
2023/07/06	6	1076.67	0	0.00	1075.00	6	854	0.70%
2023/07/05	0	0.00	2	1080.00	1070.00	-2	865	-0.23%
2023/07/04	2	1070.00	0	0.00	1070.00	2	871	0.23%
2023/06/30	3	1055.00	0	0.00	1055.00	3	892	0.34%
2023/06/29	16	1047.81	0	0.00	1045.00	16	900	1.78%
2023/06/27	0	0.00	1	1060.00	1020.00	-1	901	-0.11%
2023/06/26	0	0.00	1	1100.00	1090.00	-1	885	-0.11%
2023/06/07	1	1180.00	0	0.00	1185.00	1	1,066	0.09%
2023/06/02	4	1180.00	0	0.00	1180.00	4	1,097	0.36%
2023/06/01	4	1155.00	1	1165.00	1155.00	3	1,098	0.27%
2023/05/23	1	1275.00	0	0.00	1280.00	1	1,112	0.09%
2023/05/08	1	1130.00	0	0.00	1125.00	1	1,054	0.09%
2023/03/20	0	0.00	1	1225.00	1260.00	-1	1,071	-0.09%
2023/03/17	0	0.00	0.5	1240.00	1265.00	-0.5	1,060	-0.04%
2023/03/07	1	961.00	0	0.00	961.00	1	1,016	0.10%
2023/02/23	0	0.00	3	1015.00	1015.00	-3	1,046	-0.29%
2023/02/15	0	0.00	1	899.00	892.00	-1	1,161	-0.09%
2023/01/31	2	869.00	0	0.00	893.00	2	1,185	0.17%
2023/01/30	1	853.00	0	0.00	888.00	1	1,176	0.09%
2023/01/16	1	790.00	0	0.00	810.00	1	1,175	0.09%
2023/01/13	1	777.00	0	0.00	777.00	1	1,169	0.09%
2023/01/04	1	712.00	0	0.00	750.00	1	1,122	0.09%
2022/12/30	1	677.00	0	0.00	670.00	1	1,110	0.09%
2022/12/16	0	0.00	4	717.00	717.00	-4	1,159	-0.34%
2022/12/13	1	703.00	0	0.00	701.00	1	1,170	0.09%
2022/12/07	0	0.00	3	712.33	706.00	-3	1,162	-0.26%
2022/12/05	0	0.00	5	771.60	773.00	-5	1,129	-0.44%
2022/12/01	3	771.67	1	771.00	770.00	2	1,099	0.18%
2022/11/30	6	742.83	10	741.30	741.00	-4	1,067	-0.37%
2022/11/28	0	0.00	1	752.00	747.00	-1	1,019	-0.10%
2022/11/24	1	730.00	0	0.00	749.00	1	1,010	0.10%
2022/11/14	0	0.00	1	712.00	713.00	-1	880	-0.11%
2022/11/11	0	0.00	1	641.00	649.00	-1	855	-0.12%
2022/11/09	0	0.00	3	661.00	660.00	-3	807	-0.37%
2022/11/04	0	0.00	1	602.00	599.00	-1	805	-0.12%
2022/11/01	2	594.00	0	0.00	581.00	2	806	0.25%
2022/10/31	0	0.00	1	593.00	582.00	-1	803	-0.12%
2022/10/26	1	557.00	0	0.00	547.00	1	766	0.13%
2022/10/25	1	602.00	1	572.00	555.00	0	758	0.00%
2022/10/18	2	641.00	0	0.00	622.00	2	738	0.27%
2022/10/17	2	624.00	0	0.00	633.00	2	729	0.27%
2022/10/12	3	647.67	0	0.00	645.00	3	717	0.42%
2022/10/11	0	0.00	1	652.00	652.00	-1	715	-0.14%
2022/10/04	0	0.00	1	692.00	704.00	-1	716	-0.14%
2022/09/22	0	0.00	1	735.00	748.00	-1	695	-0.14%
2022/09/12	1	853.00	0	0.00	851.00	1	718	0.14%
2022/09/07	0	0.00	4	807.75	817.00	-4	724	-0.55%
2022/09/01	0	0.00	1	922.00	890.00	-1	725	-0.14%
2022/08/30	2	921.00	0	0.00	918.00	2	724	0.28%
2022/08/25	1	965.00	0	0.00	960.00	1	706	0.14%
2022/08/22	0	0.00	1	996.00	972.00	-1	731	-0.14%
2022/08/19	0	0.00	1	982.00	1000.00	-1	732	-0.14%
2022/08/10	0	0.00	1	948.00	908.00	-1	698	-0.14%
2022/08/04	1	963.00	2	957.00	967.00	-1	726	-0.14%
2022/08/02	0	0.00	2	969.50	971.00	-2	739	-0.27%
2022/07/21	0	0.00	2	1110.00	1120.00	-2	797	-0.25%
2022/07/14	1	975.00	0	0.00	1015.00	1	804	0.12%
2022/07/13	1	961.00	0	0.00	993.00	1	796	0.13%
2022/07/07	1	1050.00	0	0.00	1040.00	1	783	0.13%
2022/07/05	2	1087.50	0	0.00	1045.00	2	780	0.26%
2022/07/04	1	1040.00	0	0.00	1045.00	1	774	0.13%
2022/06/27	1	1255.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	1	1150.00	0	0.00	1200.00	1	742	0.13%
2022/06/23	2	1125.00	0	0.00	1125.00	2	731	0.27%
2022/06/20	1	1265.00	0	0.00	1200.00	1	718	0.14%
2022/06/15	1	1335.00	1	1325.00	1320.00	0	702	0.00%
2022/06/13	0	0.00	1	1345.00	1350.00	-1	704	-0.14%
2022/06/09	0	0.00	26	1445.58	1435.00	-26	700	-3.71%
2022/06/08	0	0.00	19	1435.00	1435.00	-19	703	-2.70%
2022/06/06	0	0.00	1	1350.00	1380.00	-1	696	-0.14%
2022/06/01	0	0.00	1	1390.00	1365.00	-1	691	-0.14%
2022/05/31	1	1345.00	0	0.00	1370.00	1	686	0.15%
2022/05/30	1	1340.00	0	0.00	1310.00	1	686	0.15%
2022/05/27	1	1320.00	0	0.00	1300.00	1	680	0.15%
2022/05/23	0	0.00	1	1360.00	1320.00	-1	668	-0.15%
2022/05/11	0	0.00	2	1372.50	1375.00	-2	644	-0.31%
2022/05/09	4	1292.50	1	1325.00	1300.00	3	645	0.46%
2022/04/29	2	1432.50	1	1425.00	1425.00	1	600	0.17%
2022/04/28	3.5	1359.70	0	0.00	1400.00	3.5	599	0.59%
2022/04/21	0	0.00	2	1577.50	1620.00	-2	565	-0.35%
2022/04/20	1	1590.00	2	1580.00	1580.00	-1	561	-0.18%
2022/04/19	0	0.00	1	1555.00	1565.00	-1	558	-0.18%
2022/04/14	1	1620.00	0	0.00	1605.00	1	553	0.18%
2022/04/08	0	0.00	1	1770.00	1745.00	-1	549	-0.18%
2022/04/06	1	1865.00	0	0.00	1870.00	1	551	0.18%
2022/04/01	0	0.00	1	1900.00	1900.00	-1	557	-0.18%
2022/03/31	0	0.00	2	1945.00	1945.00	-2	554	-0.36%
2022/03/23	1	1875.00	0	0.00	1905.00	1	543	0.18%
2022/03/21	1	1830.00	0	0.00	1830.00	1	543	0.18%
2022/03/18	2	1845.00	0	0.00	1845.00	2	550	0.36%
2022/03/11	0	0.00	1	1800.00	1780.00	-1	568	-0.18%
2022/03/10	1	1780.00	9	1773.89	1760.00	-8	561	-1.43%
2022/03/07	0	0.00	1	1690.00	1655.00	-1	566	-0.18%
2022/03/01	1	1745.00	0	0.00	1760.00	1	569	0.18%
2022/02/25	1.1	1701.33	2	1700.00	1700.00	-0.9	577	-0.16%
2022/02/24	0	0.00	1	1710.00	1710.00	-1	584	-0.17%
2022/02/22	0	0.00	4	1733.75	1710.00	-4	607	-0.66%
2022/02/17	1	1830.00	0	0.00	1795.00	1	622	0.16%
2022/02/16	3	1823.33	0	0.00	1795.00	3	629	0.48%
2022/02/15	0	0.00	1	1810.00	1810.00	-1	625	-0.16%
2022/02/14	2	1740.00	0	0.00	1795.00	2	634	0.32%
2022/02/09	1	1615.00	0	0.00	1645.00	1	616	0.16%
2022/01/26	0.1	1620.00	0	0.00	1550.00	0.1	616	0.02%
2022/01/25	0	0.00	1	1630.00	1625.00	-1	621	-0.16%
2022/01/13	1	1560.00	0	0.00	1550.00	1	663	0.15%
2022/01/10	1	1565.00	0	0.00	1590.00	1	703	0.14%
2022/01/07	0	0.00	1	1555.00	1555.00	-1	713	-0.14%
2022/01/05	1	1595.00	0	0.00	1595.00	1	724	0.14%
2021/12/27	1	1810.00	0	0.00	1810.00	1	804	0.12%
2021/12/23	1	1810.00	0	0.00	1790.00	1	827	0.12%
2021/12/17	0	0.00	1	1840.00	1815.00	-1	871	-0.11%
2021/12/16	1	1865.00	0	0.00	1875.00	1	880	0.11%
2021/12/15	0	0.00	1	1815.00	1805.00	-1	884	-0.11%
2021/12/14	0	0.00	1	1830.00	1785.00	-1	897	-0.11%
2021/12/09	0	0.00	2	1820.00	1865.00	-2	913	-0.22%
2021/12/08	1	1930.00	0	0.00	1865.00	1	918	0.11%
2021/11/30	3	1945.00	2	1945.00	1945.00	1	951	0.11%
2021/11/24	0	0.00	1	1990.00	1915.00	-1	984	-0.10%
2021/11/17	0	0.00	1	1795.00	1810.00	-1	945	-0.11%
2021/11/16	2	1792.50	0	0.00	1780.00	2	939	0.21%
2021/11/12	1	1640.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	3	1645.00	2	1690.00	1645.00	1	938	0.11%
2021/11/10	1	1765.00	0	0.00	1785.00	1	926	0.11%
2021/11/09	1	1710.00	1	1705.00	1705.00	0	917	0.00%
2021/11/08	1	1620.00	0	0.00	1635.00	1	913	0.11%
2021/11/02	1.1	1700.98	0	0.00	1640.00	1.1	935	0.12%
2021/11/01	1	1675.00	0	0.00	1670.00	1	932	0.11%
2021/10/20	0	0.00	2	1632.50	1750.00	-2	961	-0.21%
2021/10/19	1	1635.00	0	0.00	1620.00	1	944	0.11%
2021/10/18	0	0.00	1	1535.00	1545.00	-1	928	-0.11%
2021/10/15	1	1535.00	0	0.00	1515.00	1	933	0.11%
2021/10/12	1	1475.00	1	1520.00	1525.00	0	927	0.00%
2021/10/08	5	1611.00	2	1602.50	1565.00	3	927	0.32%
2021/10/07	5	1540.00	2	1555.00	1565.00	3	936	0.32%
2021/10/06	0	0.00	1	1690.00	1575.00	-1	962	-0.10%
2021/09/30	0	0.00	1	1680.00	1670.00	-1	933	-0.11%
2021/09/27	1	1830.00	0	0.00	1830.00	1	902	0.11%
2021/09/23	1	1995.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	0	0.00	1	1960.00	1995.00	-1	868	-0.12%
2021/09/17	1	2025.00	0.5	2008.91	2015.00	0.5	873	0.06%
2021/09/16	0	0.00	1	2005.00	1960.00	-1	859	-0.12%
2021/09/15	0	0.00	1	2045.00	2065.00	-1	847	-0.12%
2021/09/09	1	2280.00	1	2280.00	2280.00	0	823	0.00%
2021/08/31	2	2075.00	1	2075.00	2075.00	1	762	0.13%
2021/08/26	0	0.00	1	1925.00	1830.00	-1	758	-0.13%
2021/08/24	1	1950.00	0	0.00	1900.00	1	771	0.13%
2021/08/20	0	0.00	1	1840.00	1850.00	-1	800	-0.12%
2021/08/19	0	0.00	1	1800.00	1785.00	-1	809	-0.12%
2021/08/17	1	1800.00	0	0.00	1800.00	1	831	0.12%
2021/08/09	1	1925.00	0	0.00	1910.00	1	896	0.11%
2021/08/03	0	0.00	1	2200.00	2205.00	-1	954	-0.10%
2021/08/02	2	2010.00	0	0.00	2005.00	2	941	0.21%
2021/07/29	0	0.00	14	2105.00	2105.00	-14	931	-1.50%
2021/07/28	0	0.00	5	1892.00	1915.00	-5	913	-0.55%
2021/07/26	0	0.00	2	1940.00	1900.00	-2	920	-0.22%
2021/07/23	2	1875.00	0	0.00	1880.00	2	953	0.21%
2021/07/19	0	0.00	1	1840.00	1870.00	-1	1,004	-0.10%
2021/07/16	1	1830.00	2	1785.00	1855.00	-1	1,006	-0.10%
2021/07/14	2	1722.50	1	1775.00	1820.00	1	1,006	0.10%
2021/07/13	1	1715.00	0	0.00	1740.00	1	989	0.10%
2021/07/09	1	1465.00	1	1495.00	1445.00	0	949	0.00%
2021/07/08	0	0.00	1	1445.00	1475.00	-1	957	-0.10%
2021/07/07	1	1440.00	0	0.00	1440.00	1	970	0.10%
2021/07/05	1	1490.00	0	1450.00	1465.00	1	1,002	0.10%
2021/07/02	0	0.00	3	1425.00	1450.00	-3	1,002	-0.30%
2021/06/29	0	0.00	1	1355.00	1330.00	-1	992	-0.10%
2021/06/23	1	1395.00	0	0.00	1405.00	1	985	0.10%
2021/06/21	0	0.00	1	1500.00	1450.00	-1	979	-0.10%
2021/06/18	2	1497.50	1	1475.00	1475.00	1	983	0.10%
2021/06/17	0	0.00	2	1475.00	1505.00	-2	981	-0.20%
2021/06/08	1	1440.00	1	1440.00	1410.00	0	990	0.00%
2021/06/07	2	1390.00	0	0.00	1395.00	2	1,010	0.20%
2021/06/04	1	1430.00	0	0.00	1435.00	1	1,013	0.10%
2021/06/03	3	1425.00	3	1440.00	1430.00	0	1,024	0.00%
2021/06/02	0	0.00	1	1440.00	1395.00	-1	1,023	-0.10%
2021/06/01	2	1530.00	1	1525.00	1485.00	1	1,016	0.10%
2021/05/31	1	1485.00	4	1478.75	1510.00	-3	1,019	-0.29%
2021/05/28	3	1465.00	0	0.00	1440.00	3	1,011	0.30%
2021/05/27	1.3	1436.69	3.1	1442.31	1455.00	-1.8	994	-0.18%
2021/05/26	2	1425.00	0	0.00	1465.00	2	992	0.20%
2021/05/25	1	1370.00	2	1362.50	1355.00	-1	987	-0.10%
2021/05/21	5	1297.00	3	1273.33	1280.00	2	1,004	0.20%
2021/05/20	1	1275.00	0	0.00	1245.00	1	1,006	0.10%
2021/05/19	0	0.00	1	1220.00	1225.00	-1	1,012	-0.10%
2021/05/17	1	1140.00	0	0.00	1180.00	1	991	0.10%
2021/05/12	12	1034.58	14	1017.50	1090.00	-2	929	-0.22%
2021/05/11	0	0.00	2	978.50	994.00	-2	919	-0.22%
2021/05/05	0	0.00	1	1060.00	1015.00	-1	956	-0.10%
2021/05/04	5	1067.00	2	1047.50	1045.00	3	967	0.31%
2021/04/29	5	1246.00	1	1300.00	1180.00	4	969	0.41%
2021/04/28	0	0.00	1	1220.00	1240.00	-1	932	-0.11%
2021/04/27	0	0.00	2	1117.50	1130.00	-2	917	-0.22%
2021/04/26	0.7	1165.00	1	1110.00	1150.00	-0.3	897	-0.03%
2021/04/23	2	1105.00	0	0.00	1090.00	2	888	0.23%
2021/04/22	1	1140.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	0	0.00	2	1135.00	1130.00	-2	882	-0.23%
2021/04/20	1	1160.00	0	0.00	1175.00	1	878	0.11%
2021/04/16	0	0.00	1	1255.00	1290.00	-1	873	-0.11%
2021/04/15	0	0.00	2	1242.50	1215.00	-2	874	-0.23%
2021/04/14	3	1221.67	0	0.00	1210.00	3	864	0.35%
2021/04/13	3	1241.67	1	1215.00	1215.00	2	868	0.23%
2021/03/29	1	1525.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	1	1540.00	0	0.00	1540.00	1	872	0.11%
2021/03/24	1	1505.00	0	0.00	1505.00	1	876	0.11%
2021/03/22	1	1475.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	17	1494.41	0	0.00	1465.00	17	906	1.88%
2021/03/18	1	1555.00	0	0.00	1555.00	1	897	0.11%
2021/03/16	0	0.00	1	1560.00	1570.00	-1	911	-0.11%
2021/03/11	2	1505.00	1	1550.00	1540.00	1	920	0.11%
2021/03/10	0	0.00	2	1620.00	1620.00	-2	901	-0.22%
2021/03/09	2	1595.00	1	1615.00	1595.00	1	903	0.11%
2021/03/08	1	1720.00	0	0.00	1690.00	1	893	0.11%
2021/03/04	0	0.00	1	1710.00	1720.00	-1	912	-0.11%
2021/03/02	0	0.00	1	1745.00	1685.00	-1	934	-0.11%
2021/02/26	1.4	1702.98	3.7	1701.80	1700.00	-2.2	938	-0.24%
2021/02/22	1	1755.00	0	0.00	1745.00	1	924	0.11%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	0	0.00	1	1995.00	1910.00	-1	943	-0.11%
2021/02/05	4	1967.50	0	0.00	1955.00	4	946	0.42%
2021/02/04	0	0.00	4	1960.16	1935.00	-4	962	-0.41%
2021/02/03	0	0.00	2	2080.00	2025.00	-2	976	-0.20%
2021/02/02	0	0.00	3	2040.00	2045.00	-3	989	-0.30%
2021/02/01	2	1880.00	0	0.00	1980.00	2	996	0.20%
2021/01/28	0	1910.00	0	0.00	1895.00	0	1,021	0.00%
2021/01/26	2	1857.47	20	1850.00	1845.00	-18	1,013	-1.78%
2021/01/21	1	1750.00	1	1730.00	1750.00	0	1,003	0.00%
2021/01/20	11	1715.00	3	1740.00	1715.00	8	1,001	0.80%
2021/01/18	12	1730.00	0	0.00	1730.00	12	1,006	1.19%
2021/01/15	1	1775.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	0.00	1	1865.00	1840.00	-1	1,017	-0.10%
2021/01/12	2	1860.00	1	1900.00	1860.00	1	1,055	0.09%
2021/01/07	4	1711.25	0	0.00	1745.00	4	1,049	0.38%
2021/01/06	1	1705.00	0	0.00	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	3	1651.67	1715.00	-3	1,049	-0.29%
2021/01/04	1	1610.00	0	0.00	1625.00	1	1,047	0.10%
2020/12/25	0	0.00	1	1610.00	1570.00	-1	1,091	-0.09%
2020/12/23	0	0.00	1	1595.00	1595.00	-1	1,115	-0.09%
2020/12/22	2	1625.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/18	1	1680.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/16	2	1727.50	0	0.00	1745.00	2	1,175	0.17%
2020/12/15	1	1645.00	0	0.00	1645.00	1	1,159	0.09%
2020/12/11	0	0.00	2	1657.50	1680.00	-2	1,172	-0.17%
2020/12/10	4	1668.75	0	0.00	1610.00	4	1,170	0.34%
2020/12/07	0	0.00	4	1653.75	1705.00	-4	1,219	-0.33%
2020/12/03	0	0.00	1	1685.00	1655.00	-1	1,263	-0.08%
2020/12/02	1	1670.00	0	0.00	1655.00	1	1,290	0.08%
2020/11/30	22.9	1639.36	1	1645.00	1645.00	21.9	1,306	1.68%
2020/11/27	1	1595.00	2	1622.50	1620.00	-1	1,305	-0.08%
2020/11/25	1	1590.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	0	0.00	1	1605.00	1590.00	-1	1,356	-0.07%
2020/11/23	1	1540.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/19	1	1545.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/18	4	1566.25	0	0.00	1575.00	4	1,349	0.30%
2020/11/17	3	1570.00	2	1590.00	1540.00	1	1,337	0.07%
2020/11/16	1	1475.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/13	1	1455.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	0	0.00	2	1487.50	1425.00	-2	1,333	-0.15%
2020/11/11	3	1495.00	0	0.00	1465.00	3	1,333	0.22%
2020/11/10	0	0.00	1	1580.00	1525.00	-1	1,327	-0.08%
2020/11/09	2	1590.00	2	1575.00	1610.00	0	1,325	0.00%
2020/11/06	0	0.00	1	1510.00	1620.00	-1	1,305	-0.08%
2020/11/05	1	1425.00	0	0.00	1475.00	1	1,287	0.08%
2020/11/04	1	1430.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1430.00	0	0.00	1440.00	1	1,275	0.08%
2020/11/02	0	0.00	2	1437.50	1425.00	-2	1,272	-0.16%
2020/10/30	0	0.00	1	1500.00	1435.00	-1	1,274	-0.08%
2020/10/22	0	0.00	1	1640.00	1575.00	-1	1,290	-0.08%
2020/10/21	1	1615.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/08	0	0.00	5	1566.00	1545.00	-5	1,263	-0.40%
2020/10/07	0	0.00	6	1504.17	1500.00	-6	1,253	-0.48%
2020/10/05	0	0.00	1	1500.00	1510.00	-1	1,269	-0.08%
2020/09/30	7	1422.14	3	1438.33	1455.00	4	1,267	0.32%
2020/09/29	0	0.00	4	1446.25	1395.00	-4	1,260	-0.32%
2020/09/28	0	0.00	2	1455.00	1460.00	-2	1,262	-0.16%
2020/09/25	6	1404.17	0	0.00	1415.00	6	1,264	0.47%
2020/09/23	1	1545.00	1	1480.00	1555.00	0	1,238	0.00%
2020/09/22	15	1472.33	2	1477.50	1465.00	13	1,227	1.06%
2020/09/21	1	1505.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/18	6	1475.00	5	1504.00	1475.00	1	1,234	0.08%
2020/09/16	2	1510.00	0	0.00	1490.00	2	1,248	0.16%
2020/09/14	0	0.00	1	1465.00	1470.00	-1	1,252	-0.08%
2020/09/11	0	0.00	1	1475.00	1485.00	-1	1,248	-0.08%
2020/09/10	2	1430.00	1	1460.00	1430.00	1	1,222	0.08%
2020/09/09	0	0.00	3	1426.67	1430.00	-3	1,203	-0.25%
2020/09/08	0	0.00	3	1431.67	1480.00	-3	1,184	-0.25%
2020/09/07	2	1480.00	1	1465.00	1375.00	1	1,175	0.09%
2020/09/04	0	0.00	2	1580.00	1525.00	-2	1,161	-0.17%
2020/09/03	2	1707.50	1	1730.00	1690.00	1	1,145	0.09%
2020/09/02	16	1707.19	1	1700.00	1700.00	15	1,140	1.32%
2020/08/31	121.6	1768.37	108	1765.00	1765.00	13.6	1,114	1.22%	大買/大賣/
2020/08/26	0	0.00	5	1789.00	1775.00	-5	1,069	-0.47%
2020/08/25	1	1750.00	1.5	1716.67	1715.00	-0.5	1,066	-0.05%
2020/08/18	1	1775.00	5	1749.00	1685.00	-4	1,064	-0.38%
2020/08/13	5	1807.00	0	0.00	1775.00	5	1,045	0.48%
2020/08/10	4	1836.25	0	0.00	1815.00	4	1,075	0.37%
2020/08/06	17	1919.41	0	0.00	1960.00	17	1,106	1.54%
2020/08/05	13	1840.00	0	0.00	1885.00	13	1,113	1.17%
2020/08/04	45	1789.00	0	0.00	1790.00	45	1,129	3.98%
2020/07/28	0	0.00	7	1704.29	1750.00	-7	1,131	-0.62%
2020/07/27	6	1810.83	0	0.00	1830.00	6	1,158	0.52%
2020/07/24	0	0.00	5	1734.00	1720.00	-5	1,176	-0.43%
2020/07/23	1	1765.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/21	6	1673.33	0	0.00	1730.00	6	1,191	0.50%
2020/07/17	0	0.00	1	1600.00	1605.00	-1	1,194	-0.08%
2020/07/16	1	1590.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/14	1	1720.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/07	1	1725.00	0	0.00	1685.00	1	1,270	0.08%
2020/06/30	4	1445.00	1	1435.00	1435.00	3	1,258	0.24%
2020/06/23	1	1440.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/16	9	1348.33	0	0.00	1360.00	9	1,385	0.65%
2020/06/09	1	1145.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/03	1	1120.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/02	2	1190.00	0	0.00	1090.00	2	1,567	0.13%
2020/05/29	0	0.00	3	1136.67	1135.00	-3	1,575	-0.19%
2020/05/25	0	0.00	15	1163.67	1170.00	-15	1,592	-0.94%
2020/05/19	22	1096.36	0	0.00	1105.00	22	1,597	1.38%
2020/04/20	1	746.00	0	0.00	753.00	1	1,543	0.06%
2020/04/09	0	0.00	9	797.44	778.00	-9	1,423	-0.63%
2020/04/08	0	0.00	1	787.00	787.00	-1	1,420	-0.07%
2020/03/27	2	786.50	0	0.00	780.00	2	1,316	0.15%
2020/03/13	1	708.00	0	0.00	741.00	1	1,065	0.09%
2020/03/05	0	0.00	0.4	882.00	882.00	-0.4	922	-0.05%
2020/02/26	0	0.00	1	785.00	785.00	-1	862	-0.12%
2020/02/05	1	871.00	0	0.00	871.00	1	689	0.14%
2020/01/15	0	0.00	11	707.73	707.00	-11	563	-1.95%
2019/12/04	3	614.00	0	0.00	614.00	3	687	0.44%
2019/11/26	0	0.00	2	551.00	551.00	-2	651	-0.31%
2019/11/12	0	0.00	44	529.68	533.00	-44	725	-6.06%
2019/10/09	0	0.00	17	498.94	500.00	-17	772	-2.20%
2019/08/27	0	0.00	2	492.75	489.00	-2	994	-0.20%
2019/08/16	0	0.00	2	554.00	555.00	-2	1,030	-0.19%
2019/08/14	7	556.00	0	0.00	556.00	7	1,055	0.66%
2019/08/08	4	539.50	0	0.00	538.00	4	1,028	0.39%
2019/07/24	14	535.00	0	0.00	537.00	14	1,029	1.36%
2019/05/31	0	0.00	24	559.79	562.00	-24	809	-2.97%
2019/05/24	0	0.00	23	488.52	486.00	-23	775	-2.96%
2019/04/25	0	0.00	54	549.50	549.00	-54	934	-5.78%
2019/03/12	0	0.00	28	563.00	560.00	-28	921	-3.04%
2019/03/11	0	0.00	28	562.46	556.00	-28	958	-2.92%
2019/03/08	0	0.00	28	553.25	561.00	-28	958	-2.92%
2019/03/04	24	571.58	7	570.86	570.00	17	958	1.77%
2019/02/25	30	586.00	0	0.00	586.00	30	973	3.08%
2019/02/21	0	0.00	2	606.00	610.00	-2	993	-0.20%
2019/02/19	0	0.00	7	635.00	638.00	-7	1,017	-0.69%
2019/02/15	0	0.00	7	639.29	629.00	-7	1,067	-0.66%
2019/02/13	2	649.00	0	0.00	668.00	2	1,150	0.17%
2019/02/12	11	624.73	0	0.00	621.00	11	1,157	0.95%
2019/02/11	9	627.11	0	0.00	638.00	9	1,165	0.77%
2019/01/14	0	0.00	13	530.54	540.00	-13	1,339	-0.97%
2019/01/11	0	0.00	9	505.44	506.00	-9	1,344	-0.67%
2018/12/28	0	0.00	3	503.67	500.00	-3	1,451	-0.21%
2018/12/20	0	0.00	9	485.28	482.50	-9	1,540	-0.58%
2018/12/07	6	468.17	0	0.00	464.00	6	1,586	0.38%
2018/12/05	0	0.00	8	473.38	474.50	-8	1,590	-0.50%
2018/11/23	7	458.36	0	0.00	447.50	7	1,559	0.45%
2018/11/20	0	0.00	13	463.12	444.00	-13	1,534	-0.85%
2018/11/15	15	444.03	0	0.00	448.00	15	1,464	1.02%
2018/11/07	0	0.00	4	486.75	488.00	-4	1,249	-0.32%
2018/11/01	1	434.50	0	0.00	464.00	1	1,161	0.09%
2018/10/25	0	0.00	8	417.94	412.00	-8	1,022	-0.78%
2018/10/24	8	440.94	4	449.00	457.50	4	1,004	0.40%
2018/10/23	4	449.38	0	0.00	433.00	4	974	0.41%
2018/10/18	37	435.86	0	0.00	429.00	37	938	3.94%
2018/10/12	0	0.00	9	438.83	448.00	-9	876	-1.03%
2018/10/11	0	0.00	12	393.21	407.50	-12	870	-1.38%
2018/10/08	0	0.00	47	429.97	421.50	-47	849	-5.53%
2018/10/05	0	0.00	9	442.17	446.50	-9	839	-1.07%
2018/10/04	14	449.71	0	0.00	452.00	14	822	1.70%
2018/10/02	17	506.03	0	0.00	506.00	17	783	2.17%
2018/09/27	47	534.96	0	0.00	539.00	47	749	6.27%
2018/08/20	14	453.14	0	0.00	440.00	14	685	2.04%
2018/08/16	7	495.71	0	0.00	486.00	7	687	1.02%
2018/08/14	3	486.17	0	0.00	498.00	3	692	0.43%
2018/08/10	9	483.89	0	0.00	494.00	9	684	1.32%
2018/08/09	13	479.04	0	0.00	480.00	13	676	1.92%
2018/08/07	7	463.86	0	0.00	464.00	7	674	1.04%
2018/08/03	0	0.00	40.1	483.95	461.00	-40.1	676	-5.94%
2018/08/02	3	488.00	0	0.00	488.00	3	661	0.45%
2018/07/24	0	0.00	3	481.00	492.00	-3	604	-0.50%
2018/07/02	0	0.00	6	466.17	453.00	-6	548	-1.09%
2018/06/29	0	0.00	6	468.08	487.00	-6	542	-1.11%
2018/06/14	84.5	439.35	0	0.00	422.00	84.5	472	17.90%
2018/06/13	300	427.21	0	0.00	436.00	300	471	63.56%	大買/鉅額交易
2018/05/24	0	0.00	9	351.22	359.00	-9	428	-2.10%
2018/05/17	2	317.00	0	0.00	313.00	2	446	0.45%
2018/04/19	6	354.92	0	0.00	355.00	6	448	1.34%
2018/04/13	2	364.75	0	0.00	358.50	2	441	0.45%
2018/04/09	0	0.00	7	360.21	359.00	-7	466	-1.50%
2018/03/19	3	366.83	0	0.00	365.50	3	486	0.62%
2018/03/15	3	347.00	0	0.00	347.00	3	463	0.65%
2018/03/14	3	344.50	0	0.00	352.00	3	486	0.62%
2018/03/13	3	340.67	0	0.00	338.00	3	492	0.61%
2018/03/12	3	335.00	0	0.00	335.50	3	487	0.62%
2018/03/09	3	337.00	0	0.00	335.00	3	489	0.61%
2018/03/08	3	338.67	0	0.00	340.00	3	495	0.61%
2018/03/01	6	330.75	0	0.00	333.00	6	515	1.16%
2018/02/22	9	319.89	0	0.00	322.50	9	530	1.70%
2018/02/21	33	315.91	0	0.00	325.00	33	539	6.12%
2018/02/01	3	354.17	0	0.00	350.00	3	545	0.55%
2018/01/30	3	361.17	0	0.00	363.00	3	570	0.53%
2018/01/29	15	360.43	0	0.00	361.00	15	573	2.61%
2018/01/26	6	360.08	0	0.00	359.00	6	586	1.02%
2018/01/25	9	361.89	0	0.00	359.50	9	605	1.49%
2018/01/24	3	362.67	0	0.00	362.00	3	622	0.48%
2018/01/23	6	368.25	0	0.00	363.00	6	637	0.94%
2018/01/22	18	365.44	0	0.00	370.00	18	642	2.80%
2018/01/19	3	363.33	0	0.00	363.50	3	667	0.45%
2018/01/18	3	366.00	0	0.00	360.50	3	686	0.44%
2018/01/16	6	364.42	0	0.00	365.00	6	726	0.83%
2018/01/10	9	348.78	0	0.00	341.00	9	743	1.21%
2018/01/09	12	351.58	0	0.00	348.50	12	778	1.54%
2018/01/05	6	366.25	0	0.00	364.00	6	791	0.76%
2018/01/04	3	373.33	0	0.00	374.00	3	787	0.38%