宣德 (5457)-港商法國興業券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	118	56.18	0	0.00	56.90	118	916	12.88%	大買/鉅額交易
2024/11/21	29	54.35	0	0.00	54.00	29	885	3.28%
2024/11/08	0	0.00	21	51.40	54.50	-21	408	-5.14%
2024/11/05	0	0.00	4	48.90	48.90	-4	381	-1.05%
2024/11/01	0	0.00	1	49.45	49.55	-1	422	-0.24%
2024/10/23	5	51.94	0	0.00	52.00	5	442	1.13%
2024/10/01	0	0.00	2	49.53	49.60	-2	449	-0.44%
2024/09/19	0	0.00	6	48.87	49.00	-6	481	-1.25%
2024/09/16	0	0.00	10	49.35	49.00	-10	500	-2.00%
2024/08/27	0	0.00	14	48.96	48.95	-14	706	-1.98%
2024/08/19	0	0.00	6	48.83	48.60	-6	793	-0.76%
2024/08/12	0	0.00	5	48.87	49.00	-5	896	-0.56%
2024/07/30	0	0.00	12	50.74	50.90	-12	1,163	-1.03%
2024/07/29	0	0.00	54	51.29	50.90	-54	1,184	-4.56%
2024/07/26	0	0.00	32	51.55	51.30	-32	1,420	-2.25%
2024/07/22	0	0.00	3	52.20	52.20	-3	1,494	-0.20%
2024/07/19	0	0.00	4	56.20	54.10	-4	1,487	-0.27%
2024/07/18	0	0.00	10	56.59	56.50	-10	1,471	-0.68%
2024/07/17	0	0.00	77	57.60	57.00	-77	1,474	-5.22%
2024/07/16	0	0.00	15	56.58	56.40	-15	1,479	-1.01%
2024/07/15	0	0.00	40	56.48	56.30	-40	1,498	-2.67%
2024/07/01	1	56.70	0	0.00	57.10	1	1,642	0.06%
2024/06/24	2	59.40	0	0.00	57.50	2	1,656	0.12%
2024/06/18	0	0.00	23	60.83	62.40	-23	1,605	-1.43%
2024/06/14	0	0.00	63	57.98	58.40	-63	1,563	-4.03%
2024/06/13	0	0.00	67	57.09	56.80	-67	1,589	-4.22%
2024/06/12	0	0.00	57	57.30	57.50	-57	1,599	-3.56%
2024/06/11	0	0.00	86	58.15	57.60	-86	1,608	-5.35%
2024/06/03	0	0.00	5	58.98	58.90	-5	1,770	-0.28%
2024/05/16	33	60.24	0	0.00	59.90	33	2,327	1.42%
2024/05/15	11	62.83	0	0.00	61.30	11	2,360	0.47%
2024/05/14	82	62.76	0	0.00	62.50	82	2,404	3.41%
2024/05/13	17	62.56	0	0.00	62.20	17	2,421	0.70%
2024/05/10	26	62.72	0	0.00	62.50	26	2,414	1.08%
2024/05/09	106	63.37	0	0.00	63.30	106	2,372	4.47%	大買/鉅額交易
2024/05/08	31	62.86	0	0.00	61.90	31	2,293	1.35%
2024/05/07	68	60.88	0	0.00	61.90	68	2,265	3.00%
2024/05/06	91	61.57	0	0.00	60.70	91	2,287	3.98%
2024/05/03	22	61.98	0	0.00	61.30	22	2,275	0.97%
2024/04/26	19	56.80	0	0.00	56.80	19	2,006	0.95%
2024/04/25	13	56.45	0	0.00	56.60	13	2,009	0.65%
2024/04/24	20	56.57	0	0.00	56.40	20	2,019	0.99%
2024/04/23	20	55.78	0	0.00	55.60	20	2,034	0.98%
2024/04/10	39	61.31	0	0.00	61.20	39	2,049	1.90%
2024/04/08	35	62.58	0	0.00	62.50	35	2,023	1.73%
2024/04/03	34	58.06	0	0.00	58.00	34	1,997	1.70%
2024/04/02	0	0.00	7	60.44	59.70	-7	1,991	-0.35%
2024/03/26	50	62.11	0	0.00	61.70	50	2,051	2.44%
2024/03/25	8	63.56	0	0.00	63.40	8	2,120	0.38%
2024/03/18	9	61.03	0	0.00	62.20	9	2,270	0.40%
2024/03/13	2	64.80	0	0.00	61.70	2	2,230	0.09%
2024/03/12	17	64.65	0	0.00	64.60	17	2,193	0.77%
2024/03/08	33	65.80	0	0.00	64.30	33	2,159	1.53%
2024/03/06	69	68.24	0	0.00	68.20	69	2,075	3.32%
2024/03/05	68	67.81	0	0.00	68.90	68	2,065	3.29%
2024/02/23	2	68.00	0	0.00	67.20	2	1,764	0.11%
2024/02/20	49	64.68	0	0.00	65.30	49	1,578	3.10%
2024/01/26	18	59.32	0	0.00	59.30	18	1,233	1.46%
2024/01/25	41	58.25	0	0.00	58.10	41	1,212	3.38%
2024/01/23	18	58.21	0	0.00	59.10	18	1,146	1.57%
2024/01/12	12	54.42	0	0.00	54.30	12	1,061	1.13%
2024/01/02	34	58.12	0	0.00	57.30	34	1,079	3.15%
2023/12/27	26	58.09	0	0.00	57.80	26	1,029	2.53%
2023/12/26	21	57.34	0	0.00	57.40	21	1,018	2.06%
2023/12/21	38	57.11	0	0.00	57.00	38	977	3.89%
2023/12/15	16	57.05	0	0.00	57.10	16	786	2.03%
2023/11/30	34	55.31	0	0.00	55.10	34	1,093	3.11%
2023/11/29	41	55.13	0	0.00	54.90	41	1,300	3.15%
2023/11/24	32	54.80	0	0.00	54.70	32	1,357	2.36%
2023/11/21	41	54.28	0	0.00	53.80	41	1,417	2.89%
2023/11/13	69	50.59	0	0.00	50.60	69	1,380	5.00%
2023/11/02	6	50.67	0	0.00	50.80	6	1,399	0.43%
2023/11/01	3	50.30	0	0.00	50.50	3	1,408	0.21%
2023/10/31	28	50.89	0	0.00	50.00	28	1,415	1.98%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/15	2	55.00	0	0.00	55.30	2	2,510	0.08%
2023/09/12	0	0.00	13	55.63	55.80	-13	2,478	-0.52%
2023/08/15	21	51.43	0	0.00	51.60	21	1,755	1.20%
2023/08/10	14	51.49	0	0.00	51.50	14	1,723	0.81%
2023/08/09	17	52.19	0	0.00	52.50	17	1,713	0.99%
2023/07/24	8	54.18	0	0.00	52.10	8	1,621	0.49%
2023/07/21	21	56.64	0	0.00	56.20	21	1,564	1.34%
2023/07/12	112	64.52	0	0.00	64.00	112	1,078	10.38%	大買/鉅額交易
2023/06/28	13	52.31	0	0.00	51.90	13	658	1.97%
2023/06/21	11	53.87	0	0.00	53.60	11	698	1.57%
2023/06/20	18	53.94	0	0.00	53.70	18	802	2.24%
2023/06/19	30	54.52	0	0.00	54.30	30	806	3.72%
2023/06/16	16	53.94	0	0.00	53.70	16	811	1.97%
2023/03/29	7	55.33	0	0.00	55.10	7	1,170	0.60%
2023/03/28	10	55.56	0	0.00	55.40	10	1,174	0.85%
2022/10/06	15	51.49	0	0.00	51.50	15	1,334	1.12%
2022/09/29	7	49.55	0	0.00	49.55	7	1,283	0.55%
2022/09/12	10	54.81	0	0.00	54.40	10	655	1.53%
2022/08/26	11	60.97	0	0.00	60.20	11	795	1.38%
2022/08/17	11	59.89	0	0.00	59.20	11	899	1.22%
2022/07/11	16	50.95	0	0.00	51.10	16	820	1.95%
2022/07/08	23	50.60	0	0.00	50.80	23	821	2.80%
2022/07/07	14	48.84	0	0.00	49.40	14	822	1.70%
2022/06/22	12	57.13	0	0.00	56.40	12	882	1.36%
2022/06/16	26	57.80	0	0.00	57.00	26	871	2.98%
2022/06/10	10	62.08	0	0.00	62.00	10	909	1.10%
2022/06/06	23	61.64	0	0.00	61.60	23	904	2.54%
2022/06/01	28	62.30	0	0.00	63.30	28	974	2.87%
2021/12/10	0	0.00	21	76.30	76.30	-21	2,632	-0.80%
2021/12/09	0	0.00	20	77.03	77.30	-20	2,799	-0.71%
2021/09/17	10	84.73	0	0.00	85.60	10	3,570	0.28%
2021/08/31	27	85.00	0	0.00	84.80	27	2,760	0.98%
2021/07/19	0	0.00	10	87.00	87.00	-10	2,785	-0.36%
2021/06/18	53	69.87	0	0.00	70.10	53	2,210	2.40%
2021/04/19	4	85.73	0	0.00	85.00	4	2,392	0.17%
2020/11/30	97	106.79	0	0.00	106.50	97	3,755	2.58%
2020/03/25	9	49.60	0	0.00	50.20	9	3,562	0.25%
2020/02/18	9	78.20	0	0.00	77.20	9	6,427	0.14%
2019/09/11	12	67.76	0	0.00	67.00	12	1,863	0.64%
2019/08/22	11	68.47	0	0.00	66.00	11	2,107	0.52%
2019/08/08	22	67.38	0	0.00	68.00	22	2,397	0.92%
2019/06/20	22	65.44	0	0.00	65.80	22	3,173	0.69%
2019/05/27	39	58.86	0	0.00	59.30	39	3,845	1.01%
2018/11/29	0	0.00	18	45.62	45.00	-18	1,533	-1.17%
2018/11/08	0	0.00	12	44.43	43.95	-12	1,813	-0.66%