建國 (5515)-港商法國興業券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	27.07	0	0.00	26.85	16	735	2.18%
2024/11/19	9	26.98	0	0.00	27.10	9	732	1.23%
2024/11/18	9	27.14	0	0.00	27.15	9	743	1.21%
2024/11/15	15	27.03	0	0.00	27.20	15	753	1.99%
2024/11/14	13	26.45	0	0.00	26.20	13	754	1.72%
2024/11/13	0	0.00	6.2	27.26	27.15	-6.2	772	-0.80%
2024/11/11	0	0.00	9	25.44	25.40	-9	837	-1.07%
2024/10/15	1	22.40	3	22.40	22.30	-2	1,265	-0.16%
2024/10/14	0	0.00	46	22.14	22.25	-46	1,297	-3.54%
2024/10/11	0	0.00	19	21.85	21.80	-19	1,299	-1.46%
2024/10/09	0	0.00	38	21.82	21.90	-38	1,326	-2.87%
2024/10/07	0	0.00	28	22.27	22.30	-28	1,404	-1.99%
2024/10/04	0	0.00	37	22.31	22.30	-37	1,415	-2.61%
2024/09/18	0	0.00	42	23.33	23.20	-42	1,541	-2.73%
2024/09/11	0	0.00	19	21.77	21.80	-19	1,578	-1.20%
2024/09/10	0	0.00	15	21.89	21.65	-15	1,589	-0.94%
2024/09/09	0	0.00	41	21.88	22.20	-41	1,616	-2.54%
2024/09/03	0	0.00	37	23.19	23.10	-37	1,765	-2.10%
2024/08/21	4	22.98	0	0.00	23.00	4	1,881	0.21%
2024/08/13	0	0.00	1	22.70	22.85	-1	1,916	-0.05%
2024/08/07	0	0.00	4	21.66	22.65	-4	2,036	-0.20%
2024/08/05	59	21.71	0	0.00	21.75	59	2,040	2.89%
2024/08/01	103	24.66	0	0.00	24.50	103	2,079	4.95%	大買/鉅額交易
2024/07/19	0	0.00	2	23.70	23.45	-2	2,226	-0.09%
2024/07/17	0	0.00	82	23.97	24.00	-82	2,373	-3.45%
2024/07/11	1	23.30	0	0.00	23.55	1	3,403	0.03%
2024/07/05	23	23.34	0	0.00	23.45	23	3,649	0.63%
2024/06/27	0	0.00	25	23.59	23.35	-25	3,864	-0.65%
2024/06/24	0	0.00	2	24.40	24.35	-2	4,722	-0.04%
2024/06/21	0	0.00	26	24.30	24.30	-26	4,743	-0.55%
2024/06/20	0	0.00	50	24.33	24.45	-50	4,812	-1.04%
2024/06/19	0	0.00	71	24.60	24.70	-71	4,837	-1.47%
2024/06/18	0	0.00	44	24.22	24.20	-44	4,858	-0.91%
2024/06/17	0	0.00	50	24.45	24.30	-50	4,881	-1.02%
2024/06/14	0	0.00	75	24.83	24.85	-75	4,962	-1.51%
2024/06/13	0	0.00	135	24.51	24.70	-135	4,989	-2.71%	大賣/鉅額交易
2024/06/12	0	0.00	35	23.56	23.70	-35	5,155	-0.68%
2024/06/11	0	0.00	57	23.97	23.85	-57	5,184	-1.10%
2024/06/07	0	0.00	98	24.18	24.30	-98	5,196	-1.89%
2024/06/06	0	0.00	47	22.98	23.15	-47	5,191	-0.91%
2024/06/05	0	0.00	18	23.42	23.25	-18	5,317	-0.34%
2024/06/04	0	0.00	21	23.62	23.65	-21	5,344	-0.39%
2024/06/03	0	0.00	26	23.56	23.75	-26	5,404	-0.48%
2024/05/31	0	0.00	55	23.77	23.75	-55	5,571	-0.99%
2024/05/30	0	0.00	67	23.39	23.10	-67	5,578	-1.20%
2024/05/29	0	0.00	159	23.46	23.55	-159	5,573	-2.85%	大賣/鉅額交易
2024/05/28	0	0.00	61	23.38	23.50	-61	5,547	-1.10%
2024/05/06	1	25.20	0	0.00	25.15	1	5,291	0.02%
2024/04/26	8	25.01	0	0.00	24.45	8	4,982	0.16%
2024/04/25	37	25.29	0	0.00	24.90	37	4,915	0.75%
2024/04/24	59	25.31	0	0.00	25.15	59	4,858	1.21%
2024/04/23	150	25.27	0	0.00	25.15	150	4,808	3.12%	大買/鉅額交易
2024/04/10	97	22.30	0	0.00	22.40	97	3,363	2.88%
2024/04/09	172	21.63	0	0.00	21.60	172	3,322	5.18%	大買/鉅額交易
2024/04/08	85	21.44	0	0.00	21.40	85	3,383	2.51%
2024/04/03	41	20.92	0	0.00	21.00	41	3,358	1.22%
2024/04/02	0	0.00	7	20.89	21.05	-7	3,386	-0.21%
2024/04/01	0	0.00	116	20.76	20.95	-116	3,368	-3.44%	大賣/鉅額交易
2024/03/29	0	0.00	154	21.03	20.75	-154	3,306	-4.66%	大賣/鉅額交易
2024/03/28	512	22.61	0	0.00	22.90	512	3,120	16.41%	大買/鉅額交易
2024/03/26	53	19.43	0	0.00	19.60	53	2,521	2.10%
2024/03/19	0	0.00	162	19.15	18.85	-162	3,061	-5.29%	大賣/鉅額交易
2024/03/18	29	20.28	0	0.00	20.10	29	3,188	0.91%
2024/03/15	803	20.30	0	0.00	20.50	803	3,177	25.27%	大買/鉅額交易
2024/03/14	34	19.71	0	0.00	19.35	34	2,969	1.14%
2024/02/29	19	17.78	0	0.00	17.70	19	2,354	0.81%
2024/01/22	0	0.00	2	17.40	17.20	-2	2,216	-0.09%
2023/12/28	2	17.30	0	0.00	17.30	2	1,822	0.11%
2023/11/29	0	0.00	1	15.15	15.15	-1	511	-0.20%
2023/08/08	21	14.37	0	0.00	14.40	21	386	5.44%
2023/08/07	0	0.00	47	14.39	14.45	-47	387	-12.11%
2023/07/17	0	0.00	1	14.45	14.45	-1	314	-0.32%
2023/07/13	0	0.00	1	14.30	14.25	-1	298	-0.34%
2023/07/10	0	0.00	3	14.35	14.30	-3	296	-1.01%
2023/06/16	5	14.15	0	0.00	14.25	5	320	1.56%
2022/05/20	0	0.00	1	14.00	14.05	-1	220	-0.45%
2022/03/08	0	0.00	1	13.45	13.40	-1	230	-0.43%
2022/02/25	0	0.00	1	13.90	13.95	-1	249	-0.40%
2022/02/14	0	0.00	3	13.90	13.90	-3	296	-1.01%
2022/01/25	0	0.00	1	13.60	13.60	-1	289	-0.35%
2021/10/28	4	13.15	0	0.00	13.20	4	280	1.42%
2021/10/19	1	13.10	0	0.00	13.20	1	339	0.29%
2021/10/07	1	13.10	0	0.00	13.10	1	594	0.17%
2021/09/22	0	0.00	32	13.39	13.35	-32	823	-3.89%
2021/09/16	0	0.00	2	13.60	13.60	-2	901	-0.22%
2021/09/09	0	0.00	11	13.53	13.50	-11	941	-1.17%
2021/09/08	0	0.00	6	13.45	13.35	-6	942	-0.64%
2021/09/01	7	13.40	0	0.00	13.45	7	944	0.74%
2021/08/31	4	13.40	0	0.00	13.40	4	949	0.42%
2021/08/30	6	13.35	0	0.00	13.45	6	955	0.63%
2021/08/23	2	13.05	0	0.00	13.15	2	958	0.21%
2021/08/16	0	0.00	5	13.30	13.00	-5	961	-0.52%
2021/08/03	6	14.50	0	0.00	14.50	6	1,020	0.59%
2021/08/02	5	14.40	0	0.00	14.50	5	1,028	0.49%
2021/07/26	0	0.00	236	14.58	14.50	-236	1,135	-20.78%	大賣/鉅額交易
2021/07/19	0	0.00	8	15.20	14.95	-8	1,276	-0.63%
2021/07/16	0	0.00	8	14.80	14.70	-8	1,525	-0.52%
2021/07/13	2	14.00	0	0.00	14.20	2	1,642	0.12%
2021/07/09	0	0.00	18	14.25	14.30	-18	1,631	-1.10%
2021/07/08	0	0.00	6	14.35	14.25	-6	1,645	-0.36%
2021/07/05	32	14.48	0	0.00	14.40	32	1,670	1.92%
2021/06/29	0	0.00	47	14.53	14.40	-47	1,557	-3.02%
2021/06/25	9	14.65	0	0.00	14.75	9	1,522	0.59%
2021/06/23	2	13.50	0	0.00	13.70	2	1,559	0.13%
2021/06/21	0	0.00	2	13.35	13.40	-2	1,577	-0.13%
2021/06/07	3	13.20	0	0.00	13.25	3	1,686	0.18%
2021/05/13	0	0.00	3	12.67	12.50	-3	1,664	-0.18%
2021/05/12	9	12.87	10	12.62	12.65	-1	1,651	-0.06%
2021/05/11	0	0.00	8	13.87	13.80	-8	1,618	-0.49%
2021/05/05	0	0.00	9	14.38	13.90	-9	1,558	-0.58%
2021/05/04	9	14.04	3	13.90	13.75	6	1,507	0.40%
2021/04/28	0	0.00	7	15.15	15.25	-7	1,435	-0.49%
2021/04/27	0	0.00	90	15.03	15.00	-90	1,419	-6.34%
2021/04/23	11	15.17	0	0.00	15.30	11	1,358	0.81%
2021/04/22	22	15.45	11	15.90	16.05	11	1,259	0.87%
2021/04/21	236	14.54	0	0.00	14.60	236	886	26.62%	大買/鉅額交易
2021/02/23	0	0.00	47	12.57	12.70	-47	540	-8.69%
2021/02/17	0	0.00	31	12.45	12.40	-31	548	-5.66%
2021/01/29	0	0.00	28	12.35	12.15	-28	552	-5.07%
2021/01/05	0	0.00	44	13.28	13.30	-44	504	-8.72%
2020/11/23	0	0.00	30	12.40	12.40	-30	447	-6.70%
2020/08/11	0	0.00	46	11.82	11.70	-46	603	-7.62%
2020/08/04	0	0.00	52	11.10	11.15	-52	560	-9.28%
2020/07/27	0	0.00	33	10.90	10.85	-33	591	-5.58%
2020/07/21	68	10.83	0	0.00	10.75	68	586	11.60%
2020/06/12	0	0.00	42	10.20	10.35	-42	466	-9.00%
2019/12/12	0	0.00	39	10.79	10.60	-39	547	-7.12%
2019/12/11	0	0.00	54	10.60	10.60	-54	536	-10.06%
2019/11/21	22	10.34	0	0.00	10.30	22	497	4.42%
2019/11/12	41	10.30	0	0.00	10.30	41	445	9.20%
2019/09/04	38	9.94	0	0.00	9.90	38	234	16.18%
2019/08/19	0	0.00	43	10.09	10.00	-43	354	-12.12%
2019/06/24	0	0.00	36	10.50	10.55	-36	273	-13.17%
2019/06/21	0	0.00	38	10.55	10.45	-38	274	-13.86%
2019/03/29	0	0.00	40.9	10.25	10.35	-40.9	95	-42.79%
2019/02/14	0	0.00	53	9.63	9.61	-53	107	-49.48%
2019/02/13	0	0.00	23	9.59	9.62	-23	109	-21.01%
2018/04/10	0	0.00	21	11.34	11.30	-21	608	-3.45%
2018/04/09	0	0.00	92	11.32	11.35	-92	612	-15.01%
2018/03/06	0	0.00	79	11.52	11.45	-79	455	-17.33%