隆大 (5519)-港商法國興業券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	58	44.11	0	0.00	44.10	58	1,609	3.60%
2024/04/25	56	43.66	0	0.00	43.70	56	1,583	3.54%
2024/04/24	19	42.68	0	0.00	42.60	19	1,557	1.22%
2024/04/18	0	0.00	12	40.60	42.90	-12	1,427	-0.84%
2024/04/17	0	0.00	8	39.72	40.10	-8	1,376	-0.58%
2024/04/16	0	0.00	17	38.61	38.10	-17	1,367	-1.24%
2024/04/15	0	0.00	38	39.84	39.65	-38	1,341	-2.83%
2024/04/12	0	0.00	23	39.68	39.80	-23	1,337	-1.72%
2024/04/10	45	40.16	0	0.00	40.05	45	1,296	3.47%
2024/04/09	17	40.66	0	0.00	40.80	17	1,273	1.33%
2024/04/08	58	40.12	0	0.00	40.45	58	1,266	4.58%
2024/04/03	46	41.04	0	0.00	40.55	46	1,216	3.78%
2024/04/02	105	41.74	0	0.00	42.30	105	1,185	8.86%	大買/鉅額交易
2024/04/01	54	41.53	0	0.00	40.90	54	1,156	4.67%
2024/03/29	58	40.33	0	0.00	40.75	58	1,149	5.05%
2024/03/28	51	40.21	0	0.00	40.20	51	1,142	4.46%
2024/03/27	123	40.58	0	0.00	40.45	123	1,134	10.84%	大買/鉅額交易
2024/03/26	61	39.46	0	0.00	39.00	61	1,120	5.44%
2024/03/25	35	38.57	0	0.00	38.85	35	1,098	3.19%
2024/03/21	83	38.55	0	0.00	39.10	83	1,088	7.63%
2024/03/15	35	38.40	0	0.00	37.90	35	1,029	3.40%
2024/03/14	24	39.04	0	0.00	39.30	24	1,021	2.35%
2024/03/01	30	34.72	0	0.00	34.70	30	900	3.33%
2024/01/17	0	0.00	1	28.95	28.85	-1	971	-0.10%
2024/01/16	0	0.00	1	29.65	29.60	-1	954	-0.10%
2024/01/09	31	30.10	0	0.00	30.05	31	949	3.27%
2024/01/08	45	30.60	0	0.00	30.65	45	983	4.57%
2024/01/04	25	29.94	0	0.00	29.90	25	980	2.55%
2023/12/28	2	29.70	0	0.00	29.70	2	962	0.21%
2023/12/21	41	29.24	0	0.00	29.00	41	929	4.41%
2023/12/19	26	29.58	0	0.00	29.75	26	908	2.86%
2023/12/04	12	29.31	0	0.00	29.45	12	705	1.70%
2023/11/29	0	0.00	1	29.20	28.95	-1	652	-0.15%
2023/10/31	14	25.12	0	0.00	25.10	14	322	4.34%
2023/09/13	0	0.00	30	22.95	22.95	-30	364	-8.22%
2023/09/05	29	22.75	0	0.00	22.90	29	379	7.64%
2023/08/23	0	0.00	23	22.49	22.50	-23	386	-5.95%
2023/08/18	31	22.82	0	0.00	22.80	31	402	7.71%
2023/08/16	1	22.40	0	0.00	22.60	1	402	0.25%
2023/08/15	0	0.00	7	22.45	22.55	-7	404	-1.73%
2023/07/18	0	0.00	2	22.45	22.45	-2	398	-0.50%
2023/07/13	113	23.13	0	0.00	23.10	113	374	30.20%	大買/鉅額交易
2023/06/29	0	0.00	15	24.95	25.00	-15	357	-4.20%
2023/06/27	18	25.10	0	0.00	24.95	18	362	4.97%
2023/05/24	0	0.00	5	24.68	24.80	-5	443	-1.13%
2023/04/20	0	0.00	9	24.65	24.55	-9	379	-2.37%
2023/04/19	37	24.69	0	0.00	24.70	37	380	9.73%
2023/04/11	19	24.20	0	0.00	24.15	19	319	5.94%
2023/04/07	1	24.15	0	0.00	24.15	1	310	0.32%
2023/03/28	0	0.00	30	23.76	23.70	-30	291	-10.28%
2023/03/10	18	24.03	0	0.00	24.00	18	258	6.95%
2023/02/23	77	23.80	0	0.00	23.85	77	188	40.88%
2023/02/22	0	0.00	17	23.03	23.50	-17	173	-9.82%
2023/01/30	15	22.40	0	0.00	22.25	15	179	8.37%
2022/12/21	17	22.52	0	0.00	22.55	17	200	8.47%
2022/12/16	35	22.78	0	0.00	22.75	35	225	15.49%
2022/12/08	69	22.81	0	0.00	22.85	69	263	26.17%
2022/10/26	21	20.62	0	0.00	20.60	21	339	6.19%
2022/09/07	0	0.00	86	21.77	21.70	-86	309	-27.75%
2022/08/19	19	21.40	0	0.00	21.55	19	309	6.15%
2022/08/04	0	0.00	18	22.10	22.35	-18	298	-6.02%
2022/07/07	1	21.10	0	0.00	21.10	1	361	0.28%
2022/06/23	18	21.85	0	0.00	21.95	18	475	3.78%
2022/06/15	0	0.00	1	22.30	22.30	-1	560	-0.18%
2022/05/11	0	0.00	1	22.15	22.05	-1	664	-0.15%
2022/04/25	32	23.40	0	0.00	23.25	32	688	4.65%
2022/04/14	90	23.75	0	0.00	23.80	90	755	11.92%
2022/04/13	37	23.46	0	0.00	23.40	37	767	4.82%
2022/03/09	0	0.00	1	22.60	22.85	-1	610	-0.16%
2022/03/07	0	0.00	6	22.85	23.00	-6	591	-1.01%
2022/03/04	87	23.26	0	0.00	23.30	87	584	14.89%
2022/03/01	4	22.90	0	0.00	22.80	4	581	0.69%
2022/01/07	26	22.48	0	0.00	22.60	26	561	4.63%
2021/11/18	5	21.30	0	0.00	21.30	5	871	0.57%
2021/10/21	1	20.50	4	20.45	20.30	-3	848	-0.35%
2021/10/07	3	21.15	0	0.00	21.20	3	927	0.32%
2021/10/01	0	0.00	1	21.50	21.40	-1	968	-0.10%
2021/09/30	0	0.00	1	21.40	21.75	-1	962	-0.10%
2021/09/22	0	0.00	6	21.12	20.85	-6	933	-0.64%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/27	8	22.30	0	0.00	22.50	8	942	0.85%
2021/08/26	0	0.00	2	22.20	22.20	-2	914	-0.22%
2021/08/24	25	22.06	0	0.00	22.30	25	959	2.61%
2021/08/19	0	0.00	2	21.75	21.70	-2	966	-0.21%
2021/08/17	0	0.00	6	21.95	21.85	-6	974	-0.62%
2021/08/13	0	0.00	8	22.00	22.00	-8	1,001	-0.80%
2021/08/11	10	21.95	0	0.00	21.95	10	1,034	0.97%
2021/08/02	4	22.20	0	0.00	22.35	4	1,576	0.25%
2021/07/28	0	0.00	1	21.90	22.20	-1	1,705	-0.06%
2021/07/21	3	22.40	0	0.00	22.40	3	2,202	0.14%
2021/07/19	0	0.00	4	23.05	23.35	-4	2,360	-0.17%
2021/07/09	0	0.00	8	22.65	22.55	-8	3,054	-0.26%
2021/07/08	0	0.00	8	22.65	22.80	-8	3,129	-0.26%
2021/06/25	0	0.00	4	21.70	21.80	-4	3,659	-0.11%
2021/06/23	22	20.85	0	0.00	21.00	22	3,686	0.60%
2021/06/16	27	21.74	0	0.00	21.60	27	3,684	0.73%
2021/05/28	2	22.20	0	0.00	22.10	2	3,921	0.05%
2021/05/19	0	0.00	4	21.65	21.40	-4	4,636	-0.09%
2021/05/17	4	19.76	0	0.00	19.30	4	4,572	0.09%
2021/05/13	1	20.80	1	21.40	21.20	0	4,462	0.00%
2021/05/12	14	21.70	14	21.36	21.50	0	4,404	0.00%
2021/05/11	0	0.00	19	24.73	22.90	-19	4,266	-0.45%
2021/05/06	0	0.00	1	22.70	22.80	-1	4,003	-0.02%
2021/05/05	0	0.00	2	23.35	22.95	-2	3,953	-0.05%
2021/05/04	25	22.96	3	22.45	22.85	22	3,904	0.56%
2021/04/21	0	0.00	16	24.03	24.75	-16	3,058	-0.52%
2021/04/19	0	0.00	7	21.89	23.50	-7	2,798	-0.25%
2021/04/15	72	20.60	19	20.60	20.60	53	2,497	2.12%
2021/04/14	0	0.00	9	20.55	20.45	-9	2,455	-0.37%
2021/04/13	43	20.47	2	20.35	20.45	41	2,373	1.73%
2021/04/12	10	20.50	0	0.00	20.50	10	2,185	0.46%
2021/01/12	0	0.00	28	15.15	15.05	-28	564	-4.96%
2020/05/15	38	14.63	0	0.00	14.60	38	1,156	3.29%
2020/04/30	66	14.35	0	0.00	14.45	66	1,037	6.36%
2020/03/04	0	0.00	93	13.99	14.00	-93	1,563	-5.95%
2020/02/20	0	0.00	52	14.63	14.65	-52	1,754	-2.96%
2020/02/18	0	0.00	26	14.54	14.55	-26	1,776	-1.46%
2020/02/14	0	0.00	72	14.58	14.55	-72	1,802	-4.00%
2020/02/13	0	0.00	58	14.59	14.55	-58	1,810	-3.20%
2020/02/10	0	0.00	24	14.49	14.50	-24	1,788	-1.34%
2020/02/05	0	0.00	86	15.02	15.00	-86	1,835	-4.69%
2020/01/14	0	0.00	65	16.26	16.25	-65	1,682	-3.86%
2020/01/10	0	0.00	294	16.80	17.05	-294	1,548	-18.99%	大賣/鉅額交易
2019/12/03	0	0.00	87	15.62	15.65	-87	1,082	-8.04%
2019/12/02	0	0.00	76	15.62	15.70	-76	1,095	-6.94%
2019/11/25	0	0.00	175	16.09	15.95	-175	1,128	-15.51%	大賣/鉅額交易
2019/11/21	28	15.86	153	15.97	16.15	-125	1,019	-12.26%	大賣/鉅額交易
2019/11/18	0	0.00	57	15.75	15.75	-57	974	-5.85%
2019/11/15	0	0.00	119	15.77	15.75	-119	978	-12.17%	大賣/鉅額交易
2019/11/12	95	15.96	0	0.00	16.00	95	993	9.56%
2019/11/11	65	15.93	0	0.00	15.85	65	1,007	6.45%
2019/07/29	32	16.65	0	0.00	16.65	32	2,934	1.09%
2019/07/25	46	16.56	0	0.00	16.55	46	2,942	1.56%
2019/07/12	41	16.52	0	0.00	16.55	41	2,963	1.38%
2019/06/25	106	17.27	0	0.00	17.20	106	2,918	3.63%	大買/鉅額交易