上海商銀 (5876)-港商法國興業券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
19,587張
產業
上市金融類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	265	38.83	38.35	-265	8,722	-3.04%	大賣/鉅額交易
2024/11/20	0	0.00	700	39.24	38.95	-700	8,480	-8.25%	大賣/鉅額交易
2024/11/19	2	39.25	277	39.40	39.25	-275	8,295	-3.31%	大賣/鉅額交易
2024/11/11	1	38.85	0	0.00	39.30	1	7,493	0.01%
2024/11/08	100	39.16	0	0.00	38.90	100	7,426	1.35%
2024/11/07	5	39.69	0	0.00	39.35	5	7,416	0.07%
2024/11/06	11	39.08	0	0.00	38.95	11	7,397	0.15%
2024/11/05	59	39.10	0.1	39.15	39.10	58.9	7,482	0.79%
2024/11/01	1	39.45	126	39.22	39.60	-125	7,723	-1.62%	大賣/鉅額交易
2024/10/30	9	39.74	11	39.80	40.05	-2	7,759	-0.03%
2024/10/29	1	39.90	100	39.39	39.90	-99	7,834	-1.26%
2024/10/28	0	0.00	27	39.21	39.30	-27	7,887	-0.34%
2024/10/23	1	39.35	0	0.00	39.00	1	8,045	0.01%
2024/10/21	3	39.35	50	39.22	39.25	-47	8,117	-0.58%
2024/10/18	0	0.00	52	39.47	39.65	-52	8,241	-0.63%
2024/10/17	0	0.00	68	38.80	39.00	-68	8,329	-0.82%
2024/10/16	5	38.70	0	0.00	38.75	5	8,648	0.06%
2024/10/14	124	38.66	33	38.70	38.70	91	8,880	1.02%	大買/
2024/10/09	235	38.71	0	0.00	38.70	235	9,219	2.55%	大買/鉅額交易
2024/10/08	0	0.00	59	39.19	39.10	-59	9,392	-0.63%
2024/10/07	0	0.00	114	40.05	40.25	-114	9,269	-1.23%	大賣/鉅額交易
2024/10/04	5	39.00	0	0.00	39.00	5	9,174	0.05%
2024/10/01	4	39.00	0	0.00	38.35	4	8,972	0.04%
2024/09/30	98	38.92	98	38.95	38.60	0	8,905	0.00%
2024/09/27	120	39.49	91	39.47	39.20	29	8,820	0.33%	大買/
2024/09/26	394	39.47	31	39.43	39.45	363	8,751	4.15%	大買/鉅額交易
2024/09/25	450	39.24	0	0.00	39.55	450	8,632	5.21%	大買/鉅額交易
2024/09/24	282	38.67	0	0.00	38.90	282	8,539	3.30%	大買/鉅額交易
2024/09/20	469	38.75	0	0.00	38.60	469	8,409	5.58%	大買/鉅額交易
2024/09/19	372	38.79	0	0.00	39.45	372	8,330	4.47%	大買/鉅額交易
2024/09/18	159	38.43	0	0.00	38.50	159	8,246	1.93%	大買/鉅額交易
2024/09/16	154	38.28	0	0.00	38.35	154	8,265	1.86%	大買/鉅額交易
2024/09/13	0	0.00	5	38.08	38.20	-5	8,241	-0.06%
2024/09/12	0	0.00	2	38.30	38.30	-2	8,237	-0.02%
2024/09/11	2	38.00	0	0.00	38.00	2	8,167	0.02%
2024/09/03	220	39.73	0	0.00	39.60	220	7,771	2.83%	大買/鉅額交易
2024/09/02	0	0.00	2	39.90	40.00	-2	7,796	-0.03%
2024/08/30	0	0.00	29	40.25	40.25	-29	7,851	-0.37%
2024/08/28	72	40.35	0	0.00	40.35	72	8,162	0.88%
2024/08/21	0	0.00	5	40.45	40.60	-5	9,347	-0.05%
2024/08/19	46	41.37	14	41.40	41.15	32	9,677	0.33%
2024/08/15	0	0.00	3	41.55	41.05	-3	10,051	-0.03%
2024/08/12	79	40.29	0	0.00	40.35	79	10,558	0.75%
2024/08/09	89	40.07	0	0.00	40.00	89	10,628	0.84%
2024/08/05	0	0.00	40	38.61	38.60	-40	10,289	-0.39%
2024/08/02	0	0.00	164	40.37	40.60	-164	10,108	-1.62%	大賣/鉅額交易
2024/08/01	0	0.00	19	41.32	41.20	-19	9,972	-0.19%
2024/07/31	1	41.75	0	0.00	41.70	1	9,889	0.01%
2024/07/30	33	41.40	0	0.00	41.40	33	9,799	0.34%
2024/07/29	58	41.55	0	0.00	41.55	58	9,840	0.59%
2024/07/26	27	41.66	0	0.00	41.70	27	9,765	0.28%
2024/07/23	8	41.90	0	0.00	42.15	8	9,714	0.08%
2024/07/22	0	0.00	21	41.60	41.60	-21	9,662	-0.22%
2024/07/17	0	0.00	3	42.65	42.65	-3	9,136	-0.03%
2024/07/02	3	45.65	0	0.00	45.65	3	7,832	0.04%
2024/07/01	0	0.00	5	45.82	45.75	-5	7,830	-0.06%
2024/06/28	7	45.91	209	46.02	46.05	-202	7,849	-2.57%	大賣/鉅額交易
2024/06/25	79	46.15	0	0.00	46.15	79	8,512	0.93%
2024/06/24	3	45.85	0	0.00	45.85	3	8,563	0.04%
2024/06/21	152	45.85	0	0.00	45.85	152	8,574	1.77%	大買/鉅額交易
2024/06/17	0	0.00	5	45.40	45.40	-5	8,843	-0.06%
2024/06/11	0	0.00	10	45.60	45.50	-10	9,062	-0.11%
2024/06/07	2	46.20	0	0.00	46.20	2	9,047	0.02%
2024/06/05	0	0.00	200	46.02	45.70	-200	8,986	-2.23%	大賣/鉅額交易
2024/06/04	0	0.00	17	45.81	45.80	-17	8,915	-0.19%
2024/06/03	109	45.46	0	0.00	45.95	109	8,821	1.24%	大買/鉅額交易
2024/05/31	212	46.05	6	46.05	46.05	206	8,494	2.43%	大買/鉅額交易
2024/05/30	6	45.65	55	45.86	45.60	-49	7,656	-0.64%
2024/05/29	2	45.55	53	45.90	45.55	-51	7,523	-0.68%
2024/05/28	2	46.50	34	46.31	46.50	-32	7,364	-0.43%
2024/05/27	0	0.00	45	46.23	46.00	-45	7,305	-0.62%
2024/05/17	5	46.34	0	0.00	46.10	5	5,982	0.08%
2024/05/16	252	46.89	0	0.00	46.90	252	5,821	4.33%	大買/鉅額交易
2024/05/15	35	46.50	11	46.57	46.25	24	5,672	0.42%
2024/05/10	0	0.00	55	46.73	46.90	-55	5,515	-1.00%
2024/05/06	9	46.96	0	0.00	46.90	9	5,398	0.17%
2024/05/02	11	46.84	0	0.00	46.95	11	5,247	0.21%
2024/04/26	0	0.00	491	45.08	45.05	-491	5,005	-9.81%	大賣/鉅額交易
2024/04/25	0	0.00	16	45.20	45.20	-16	5,001	-0.32%
2024/04/19	122	45.14	0	0.00	45.00	122	5,005	2.44%	大買/鉅額交易
2024/04/17	5	46.32	0	0.00	46.40	5	4,808	0.10%
2024/04/15	0	0.00	184	47.40	47.40	-184	4,807	-3.83%	大賣/鉅額交易
2024/04/12	0	0.00	263	47.42	47.50	-263	4,759	-5.53%	大賣/鉅額交易
2024/04/10	10	47.52	12	47.48	47.45	-2	4,670	-0.04%
2024/04/08	0	0.00	72	46.50	46.70	-72	4,660	-1.54%
2024/03/26	0	0.00	49	47.30	47.30	-49	3,971	-1.23%
2024/03/21	1	46.70	0	0.00	47.80	1	3,893	0.03%
2024/03/19	6	46.47	21	46.22	46.35	-15	3,718	-0.40%
2024/03/18	107	46.30	0	0.00	46.30	107	3,617	2.96%	大買/鉅額交易
2024/03/15	16	46.37	0.6	45.95	46.40	15.4	3,598	0.43%
2024/03/14	22	45.99	4	46.03	46.20	18	3,455	0.52%
2024/03/13	2	45.05	160	45.14	45.40	-158	3,384	-4.67%	大賣/鉅額交易
2024/03/11	43	44.56	4	44.71	44.60	39	3,369	1.16%
2024/03/08	12	44.70	0	0.00	44.75	12	3,436	0.35%
2024/03/07	0	0.00	69	44.18	44.70	-69	3,473	-1.99%
2024/03/06	107	44.40	0	0.00	44.30	107	3,533	3.03%	大買/鉅額交易
2024/03/05	0	0.00	34	44.47	44.45	-34	3,730	-0.91%
2024/03/04	2	44.63	0	0.00	44.70	2	3,840	0.05%
2024/03/01	3	44.82	0	0.00	44.55	3	3,979	0.08%
2024/02/29	3	45.00	25	44.79	45.00	-22	4,205	-0.52%
2024/02/26	17	44.60	0	0.00	44.85	17	4,361	0.39%
2024/02/23	68	44.79	0	0.00	44.75	68	4,406	1.54%
2024/02/22	175	44.83	0	0.00	44.95	175	4,516	3.87%	大買/鉅額交易
2024/02/19	11	44.55	0	0.00	44.85	11	4,645	0.24%
2024/02/16	35	44.06	0	0.00	44.20	35	4,721	0.74%
2024/02/15	269	44.13	18.2	43.96	44.10	250.8	4,721	5.31%	大買/鉅額交易
2024/02/05	43	44.28	4	44.35	44.20	39	4,695	0.83%
2024/02/02	67	44.74	0	0.00	44.80	67	4,686	1.43%
2024/02/01	68	44.62	0	0.00	44.95	68	4,698	1.45%
2024/01/31	2	44.25	0	0.00	44.30	2	4,674	0.04%
2024/01/29	1	44.85	0	0.00	45.00	1	4,739	0.02%
2024/01/26	32	44.61	3	44.70	44.70	29	4,812	0.60%
2024/01/25	0	0.00	2	44.30	44.30	-2	4,861	-0.04%
2024/01/23	10	44.45	0	0.00	44.25	10	4,944	0.20%
2024/01/22	0	0.00	8	44.40	44.30	-8	5,007	-0.16%
2024/01/19	70	44.70	0	0.00	44.70	70	5,061	1.38%
2024/01/18	103	44.34	0	0.00	44.25	103	5,077	2.03%	大買/鉅額交易
2024/01/17	1	44.20	0	0.00	43.90	1	5,084	0.02%
2024/01/16	2	44.50	40	44.92	44.50	-38	4,999	-0.76%
2024/01/12	1	45.40	8	45.40	45.35	-7	5,002	-0.14%
2024/01/11	2	45.05	0	0.00	45.55	2	5,053	0.04%
2024/01/09	110	46.24	0	0.00	46.20	110	4,926	2.23%	大買/鉅額交易
2024/01/08	20	46.50	0	0.00	46.30	20	4,923	0.41%
2024/01/05	2	46.50	15	46.45	46.35	-13	4,930	-0.26%
2024/01/04	2	46.25	0	0.00	46.20	2	4,962	0.04%
2024/01/03	5	46.04	30	46.09	46.00	-25	5,048	-0.50%
2023/12/29	0	0.00	50	46.80	46.80	-50	5,093	-0.98%
2023/12/28	7	46.80	52	46.63	46.85	-45	5,099	-0.88%
2023/12/27	207	46.37	0	0.00	46.45	207	5,039	4.11%	大買/鉅額交易
2023/12/26	8	45.70	0	0.00	45.75	8	4,957	0.16%
2023/12/22	3	45.32	0	0.00	45.35	3	4,954	0.06%
2023/12/21	12	45.03	0	0.00	45.20	12	4,940	0.24%
2023/12/20	63	45.12	5	45.15	45.15	58	4,895	1.18%
2023/12/19	154	45.30	0	0.00	45.40	154	4,875	3.16%	大買/鉅額交易
2023/12/18	88	45.52	34	45.34	45.80	54	4,905	1.10%
2023/12/15	160	45.74	0	0.00	45.55	160	4,900	3.27%	大買/鉅額交易
2023/12/14	0	0.00	3	46.25	46.25	-3	4,807	-0.06%
2023/12/13	50	45.65	0	0.00	45.65	50	4,746	1.05%
2023/12/12	44	46.00	0	0.00	46.00	44	4,814	0.91%
2023/12/11	0	0.00	1	45.85	45.85	-1	4,863	-0.02%
2023/12/08	159	45.85	0	0.00	45.85	159	4,860	3.27%	大買/鉅額交易
2023/12/06	181	46.37	0	0.00	46.35	181	4,858	3.73%	大買/鉅額交易
2023/12/05	117	46.03	24	46.15	45.90	93	4,794	1.94%	大買/
2023/12/04	36	46.18	0	0.00	46.10	36	4,744	0.76%
2023/12/01	71	45.90	71	45.18	46.00	0	4,742	0.00%
2023/11/30	0	0.00	105	45.10	45.10	-105	4,675	-2.25%	大賣/鉅額交易
2023/11/29	20	45.48	7	45.75	45.30	13	4,473	0.29%
2023/11/28	290	45.82	6	45.93	45.45	284	4,347	6.53%	大買/鉅額交易
2023/11/27	57	46.21	0	0.00	45.75	57	4,290	1.33%
2023/11/24	89	46.16	0	0.00	45.55	89	4,100	2.17%
2023/11/22	0	0.00	1	45.70	45.70	-1	3,865	-0.03%
2023/11/21	70	46.30	0	0.00	46.30	70	3,866	1.81%
2023/11/20	60	45.95	0	0.00	45.95	60	3,794	1.58%
2023/11/16	42	45.55	0	0.00	45.55	42	3,728	1.13%
2023/11/14	24	44.70	0	0.00	44.80	24	3,611	0.66%
2023/11/08	78	44.78	0	0.00	44.85	78	3,726	2.09%
2023/11/07	4	44.84	75	44.83	44.90	-71	3,722	-1.91%
2023/11/03	4	44.38	0	0.00	44.60	4	3,628	0.11%
2023/11/02	154	43.97	0	0.00	44.00	154	3,571	4.31%	大買/鉅額交易
2023/10/31	53	42.90	0	0.00	42.90	53	3,496	1.52%
2023/10/27	34	43.89	0	0.00	43.95	34	3,444	0.99%
2023/10/26	109	42.77	0	0.00	42.85	109	3,433	3.17%	大買/鉅額交易
2023/10/24	0	0.00	11	42.65	42.95	-11	3,391	-0.32%
2023/10/23	0	0.00	57	42.79	42.65	-57	3,378	-1.69%
2023/10/20	79	42.79	118	42.87	43.00	-39	3,355	-1.16%	大賣/
2023/10/19	0	0.00	60	43.32	43.40	-60	3,321	-1.81%
2023/10/18	7	43.68	9	43.60	43.70	-2	3,299	-0.06%
2023/10/17	0	0.00	15	43.80	43.50	-15	3,293	-0.46%
2023/10/16	78	43.93	11	43.90	44.05	67	3,334	2.01%
2023/10/12	191	44.32	0	0.00	44.40	191	3,372	5.66%	大買/鉅額交易
2023/10/11	122	43.89	4	43.80	44.35	118	3,358	3.51%	大買/鉅額交易
2023/10/06	14	43.21	0	0.00	43.40	14	3,304	0.42%
2023/10/05	153	42.56	81	42.40	42.40	72	3,278	2.20%	大買/
2023/10/04	56	42.38	16	42.25	42.45	40	3,233	1.24%
2023/10/03	42	42.85	35	42.76	42.85	7	3,236	0.22%
2023/10/02	63	42.94	0	0.00	43.00	63	3,313	1.90%
2023/09/28	111	43.22	41	43.25	43.25	70	3,496	2.00%	大買/
2023/09/27	0	0.00	18	42.85	42.85	-18	3,506	-0.51%
2023/09/26	0	0.00	5	42.60	42.60	-5	3,530	-0.14%
2023/09/22	36	42.89	0	0.00	43.00	36	3,593	1.00%
2023/09/21	128	42.92	45	43.27	42.65	83	3,592	2.31%	大買/
2023/09/20	0	0.00	56	43.25	43.55	-56	3,540	-1.58%
2023/09/19	0	0.00	39	43.40	43.40	-39	3,530	-1.10%
2023/09/18	0	0.00	35	43.42	43.35	-35	3,574	-0.98%
2023/09/15	69	43.65	1	43.65	43.65	68	3,639	1.87%
2023/09/14	36	43.51	0	0.00	43.70	36	3,695	0.97%
2023/09/13	102	42.66	12	42.65	42.65	90	3,680	2.45%	大買/
2023/09/12	71	42.73	81	42.68	42.80	-10	3,828	-0.26%
2023/09/11	1	42.75	40	42.40	42.55	-39	3,848	-1.01%
2023/09/08	14	42.64	49	42.57	42.65	-35	3,842	-0.91%
2023/09/07	37	42.66	73	42.60	42.60	-36	3,885	-0.93%
2023/09/06	33	42.45	229	42.20	42.20	-196	3,886	-5.04%	大賣/鉅額交易
2023/09/04	27	42.97	0	0.00	43.00	27	3,832	0.70%
2023/08/31	7	42.60	82	42.60	42.60	-75	3,892	-1.93%
2023/08/29	10	43.10	0	0.00	43.20	10	3,868	0.26%
2023/08/28	7	42.83	0	0.00	43.00	7	3,919	0.18%
2023/08/25	0	0.00	57	42.46	42.40	-57	5,038	-1.13%
2023/08/23	0	0.00	61	42.10	42.10	-61	5,143	-1.19%
2023/08/22	0	0.00	60	42.20	42.20	-60	5,221	-1.15%
2023/08/21	11	42.52	0	0.00	42.65	11	5,308	0.21%
2023/08/18	8	42.34	0	0.00	42.50	8	5,340	0.15%
2023/08/17	9	41.66	70	41.77	42.00	-61	5,352	-1.14%
2023/08/16	1	42.60	37	42.35	42.35	-36	5,309	-0.68%
2023/08/15	31	43.09	0	0.00	42.95	31	5,328	0.58%
2023/08/14	1	43.25	0	0.00	43.10	1	5,348	0.02%
2023/08/11	1	43.95	13	43.75	43.75	-12	5,402	-0.22%
2023/08/08	172	44.19	0	0.00	44.10	172	5,448	3.16%	大買/鉅額交易
2023/08/07	34	44.15	0	0.00	44.35	34	5,432	0.63%
2023/08/02	46	44.20	0	0.00	43.85	46	5,465	0.84%
2023/08/01	9	44.30	0	0.00	44.50	9	5,460	0.16%
2023/07/31	37	44.05	0	0.00	44.05	37	5,505	0.67%
2023/07/24	0	0.00	21	43.72	43.50	-21	5,727	-0.37%
2023/07/21	0	0.00	9	44.40	43.90	-9	5,730	-0.16%
2023/07/20	0	0.00	18	44.30	44.40	-18	5,713	-0.32%
2023/07/19	0	0.00	9	44.75	44.30	-9	5,683	-0.16%
2023/07/18	0	0.00	13	44.45	45.05	-13	5,641	-0.23%
2023/07/17	52	44.61	0	0.00	44.70	52	5,588	0.93%
2023/07/14	35	44.40	9	44.31	44.40	26	5,600	0.46%
2023/07/10	83	43.44	18	43.70	43.35	65	5,570	1.17%
2023/07/06	0	0.00	80	43.74	43.40	-80	5,453	-1.47%
2023/07/05	0	0.00	14	46.05	46.05	-14	5,251	-0.27%
2023/07/04	15	46.10	0	0.00	46.15	15	5,194	0.29%
2023/07/03	98	45.85	0	0.00	45.90	98	5,182	1.89%
2023/06/29	0	0.00	47	45.64	45.65	-47	5,183	-0.91%
2023/06/28	0	0.00	8	45.45	45.45	-8	5,186	-0.15%
2023/06/27	0	0.00	78	45.44	45.45	-78	5,187	-1.50%
2023/06/26	0	0.00	10	45.50	45.45	-10	5,194	-0.19%
2023/06/21	0	0.00	8	45.80	45.70	-8	5,195	-0.15%
2023/06/16	4	45.70	66	45.70	45.70	-62	5,043	-1.23%
2023/06/12	126	46.33	0	0.00	46.25	126	5,126	2.46%	大買/鉅額交易
2023/06/09	79	46.27	0	0.00	46.25	79	5,222	1.51%
2023/06/08	150	46.30	0	0.00	46.20	150	5,296	2.83%	大買/鉅額交易
2023/06/07	10	46.65	0	0.00	46.55	10	5,374	0.19%
2023/06/02	84	45.37	81	45.39	45.40	3	5,328	0.06%
2023/05/31	13	46.15	1,239	45.15	45.15	-1,226	5,230	-23.44%	大賣/鉅額交易
2023/05/30	35	45.96	47	46.04	46.00	-12	4,133	-0.29%
2023/05/26	0	0.00	10	45.80	45.80	-10	4,062	-0.25%
2023/05/25	0	0.00	123	46.06	45.95	-123	3,994	-3.08%	大賣/鉅額交易
2023/05/23	0	0.00	15	47.05	47.05	-15	3,877	-0.39%
2023/05/19	0	0.00	28	47.30	47.30	-28	3,841	-0.73%
2023/05/18	47	47.06	0	0.00	47.15	47	3,813	1.23%
2023/05/17	34	46.86	0	0.00	47.00	34	3,785	0.90%
2023/05/16	35	46.55	0	0.00	46.55	35	3,707	0.94%
2023/05/11	69	46.38	61	46.50	46.50	8	3,696	0.22%
2023/05/10	12	46.30	0	0.00	46.50	12	3,679	0.33%
2023/05/09	33	46.27	0	0.00	46.50	33	3,644	0.91%
2023/05/08	17	46.05	0	0.00	46.35	17	3,655	0.47%
2023/05/05	130	46.06	0	0.00	46.20	130	3,617	3.59%	大買/鉅額交易
2023/05/03	0	0.00	8	45.51	45.50	-8	3,585	-0.22%
2023/05/02	3	46.00	0	0.00	46.00	3	3,576	0.08%
2023/04/27	125	46.27	0	0.00	46.00	125	3,683	3.39%	大買/鉅額交易
2023/04/26	24	46.59	0	0.00	46.80	24	3,651	0.66%
2023/04/20	182	46.40	60	46.37	46.35	122	3,662	3.33%	大買/鉅額交易
2023/04/19	71	46.60	11	46.20	46.20	60	3,727	1.61%
2023/04/18	0	0.00	2	46.65	46.65	-2	3,717	-0.05%
2023/04/17	10	47.35	0	0.00	47.15	10	3,734	0.27%
2023/04/14	50	47.28	0	0.00	47.50	50	3,787	1.32%
2023/04/13	11	46.90	0	0.00	47.05	11	3,780	0.29%
2023/04/11	94	46.89	0	0.00	46.95	94	3,834	2.45%
2023/03/31	37	46.56	29	46.95	46.95	8	3,880	0.21%
2023/03/30	9	46.35	0	0.00	46.30	9	3,871	0.23%
2023/03/29	51	46.81	0	0.00	46.65	51	4,016	1.27%
2023/03/28	40	46.46	0	0.00	46.25	40	4,298	0.93%
2023/03/17	153	44.70	75	44.70	44.70	78	4,439	1.76%	大買/
2023/03/15	6	44.93	10	45.05	44.60	-4	4,311	-0.09%
2023/03/14	0	0.00	169	44.81	44.55	-169	4,320	-3.91%	大賣/鉅額交易
2023/03/13	0	0.00	35	45.37	45.45	-35	4,310	-0.81%
2023/03/09	0	0.00	6	47.30	47.30	-6	4,265	-0.14%
2023/03/07	14	47.85	0	0.00	47.85	14	4,519	0.31%
2023/03/02	0	0.00	11.2	47.19	47.15	-11.2	4,687	-0.24%
2023/02/24	0	0.00	322	47.65	47.65	-322	4,715	-6.83%	大賣/鉅額交易
2023/02/23	0	0.00	218	47.85	47.85	-218	4,686	-4.65%	大賣/鉅額交易
2023/02/22	15	47.48	50	47.65	47.65	-35	4,721	-0.74%
2023/02/20	6	47.80	7	47.45	47.80	-1	4,818	-0.02%
2023/02/16	60	47.23	0	0.00	47.10	60	4,995	1.20%
2023/02/15	6	46.80	8	47.05	46.80	-2	5,097	-0.04%
2023/02/14	18	47.38	0	0.00	47.30	18	5,144	0.35%
2023/02/13	113	47.00	7	46.55	47.15	106	5,237	2.02%	大買/鉅額交易
2023/02/10	0	0.00	8	46.65	47.05	-8	5,250	-0.15%
2023/02/09	14	46.95	0	0.00	46.95	14	5,290	0.26%
2023/02/08	26	46.85	0	0.00	46.85	26	5,363	0.48%
2023/02/07	7	46.80	0	0.00	46.80	7	5,422	0.13%
2023/02/06	37	46.75	19	46.91	46.60	18	5,497	0.33%
2023/02/03	47	47.02	0	0.00	47.20	47	5,540	0.85%
2023/02/02	0	0.00	21	46.60	46.75	-21	5,620	-0.37%
2023/01/31	26	47.38	888	46.78	46.60	-862	5,647	-15.26%	大賣/鉅額交易
2023/01/30	105	47.94	107	47.86	47.95	-2	5,602	-0.04%	大買/大賣/
2023/01/17	88	47.05	0	0.00	47.10	88	5,554	1.58%
2023/01/16	61	46.74	0	0.00	46.80	61	5,560	1.10%
2023/01/13	17	46.49	0	0.00	46.35	17	5,631	0.30%
2023/01/12	71	46.40	0	0.00	46.40	71	5,790	1.23%
2023/01/11	139	46.29	0	0.00	46.25	139	5,846	2.38%	大買/鉅額交易
2023/01/10	10	46.15	0	0.00	46.15	10	5,860	0.17%
2023/01/09	205	46.10	0	0.00	46.25	205	5,910	3.47%	大買/鉅額交易
2023/01/06	20	45.45	0	0.00	45.25	20	5,947	0.34%
2023/01/05	167	45.31	0	0.00	45.50	167	6,021	2.77%	大買/鉅額交易
2023/01/04	56	44.65	0	0.00	44.95	56	6,008	0.93%
2023/01/03	85	44.10	0	0.00	44.25	85	6,037	1.41%
2022/12/30	62	44.27	0	0.00	44.05	62	6,024	1.03%
2022/12/29	34	43.90	0	0.00	43.90	34	6,044	0.56%
2022/12/28	164	44.22	13	44.16	44.15	151	6,016	2.51%	大買/鉅額交易
2022/12/23	0	0.00	1	44.25	44.25	-1	6,076	-0.02%
2022/12/22	11	44.45	0	0.00	44.45	11	6,119	0.18%
2022/12/21	0	0.00	125	43.80	43.75	-125	6,124	-2.04%	大賣/鉅額交易
2022/12/20	1	45.00	0	0.00	44.50	1	6,004	0.02%
2022/12/19	13	47.00	0	0.00	47.00	13	5,745	0.23%
2022/12/16	14	47.40	0	0.00	47.40	14	5,811	0.24%
2022/12/15	0	0.00	15	47.77	48.00	-15	5,816	-0.26%
2022/12/13	47.2	47.26	0	0.00	47.10	47.2	5,819	0.81%
2022/12/09	14	47.86	69.2	47.81	47.80	-55.2	5,835	-0.95%
2022/12/08	121	47.91	0	0.00	48.05	121	5,842	2.07%	大買/鉅額交易
2022/12/02	93	48.33	0	0.00	48.20	93	5,675	1.64%
2022/12/01	49	48.86	48	49.15	48.95	1	5,692	0.02%
2022/11/30	3	47.45	3	50.80	50.80	0	5,631	0.00%
2022/11/29	7	47.80	0	0.00	47.80	7	5,482	0.13%
2022/11/28	21	46.40	37	45.85	46.40	-16	5,412	-0.30%
2022/11/25	6	46.50	0	0.00	46.50	6	5,397	0.11%
2022/11/24	69	45.99	0	0.00	46.05	69	5,539	1.25%
2022/11/23	5	45.80	0	0.00	45.80	5	5,521	0.09%
2022/11/22	15	44.95	11	45.05	45.05	4	5,497	0.07%
2022/11/21	87	44.84	0	0.00	45.10	87	5,451	1.60%
2022/11/18	19	45.15	0	0.00	44.85	19	5,443	0.35%
2022/11/17	114	45.17	0	0.00	45.35	114	5,402	2.11%	大買/鉅額交易
2022/11/16	21	45.80	0	0.00	45.80	21	5,377	0.39%
2022/11/15	17	46.40	0	0.00	46.40	17	5,319	0.32%
2022/11/14	0	0.00	107	46.40	46.00	-107	5,269	-2.03%	大賣/鉅額交易
2022/11/11	0	0.00	23	45.55	46.00	-23	5,220	-0.44%
2022/11/10	0	0.00	168	44.93	45.20	-168	5,196	-3.23%	大賣/鉅額交易
2022/11/09	0	0.00	23	45.05	45.30	-23	5,191	-0.44%
2022/11/07	314	45.45	3	45.45	45.45	311	5,097	6.10%	大買/鉅額交易
2022/11/04	0	0.00	24	44.50	45.10	-24	5,043	-0.48%
2022/11/03	0	0.00	195	45.00	45.00	-195	4,989	-3.91%	大賣/鉅額交易
2022/11/02	34	45.67	48	45.46	45.60	-14	4,947	-0.28%
2022/11/01	134	45.93	0	0.00	46.15	134	4,888	2.74%	大買/鉅額交易
2022/10/31	107	45.46	0	0.00	46.40	107	4,854	2.20%	大買/鉅額交易
2022/10/26	55	45.14	0	0.00	45.70	55	4,759	1.16%
2022/10/25	82	45.15	0	0.00	45.20	82	4,749	1.73%
2022/10/24	64	46.38	0	0.00	46.00	64	4,684	1.37%
2022/10/21	9	46.50	0	0.00	46.50	9	4,634	0.19%
2022/10/20	0	0.00	140	45.52	46.50	-140	4,563	-3.07%	大賣/鉅額交易
2022/10/19	0	0.00	122	47.03	46.70	-122	4,417	-2.76%	大賣/鉅額交易
2022/10/18	36	47.06	0	0.00	47.45	36	4,355	0.83%
2022/10/17	21	47.80	0	0.00	47.35	21	4,324	0.49%
2022/10/14	51	48.01	3	48.20	48.20	48	4,280	1.12%
2022/10/13	7	48.30	165	48.05	48.05	-158	4,207	-3.75%	大賣/鉅額交易
2022/10/12	11	48.05	0	0.00	48.05	11	4,134	0.27%
2022/10/11	0	0.00	194	48.04	47.75	-194	4,126	-4.70%	大賣/鉅額交易
2022/10/07	4	48.85	245	48.84	48.85	-241	4,071	-5.92%	大賣/鉅額交易
2022/10/06	4	49.35	2	49.30	49.35	2	4,117	0.05%
2022/10/05	0	0.00	7	48.70	48.80	-7	4,141	-0.17%
2022/10/04	15	48.88	109	48.84	48.70	-94	4,175	-2.25%	大賣/
2022/10/03	0	0.00	123	48.97	48.70	-123	4,173	-2.95%	大賣/鉅額交易
2022/09/28	8	48.80	134	48.78	48.70	-126	4,233	-2.98%	大賣/鉅額交易
2022/09/27	132	49.40	0	0.00	49.25	132	4,251	3.10%	大買/鉅額交易
2022/09/26	37	48.98	0	0.00	48.70	37	4,247	0.87%
2022/09/23	0	0.00	27	49.09	49.70	-27	4,288	-0.63%
2022/09/22	85	48.58	114	47.98	48.60	-29	4,298	-0.67%	大賣/
2022/09/21	85	48.75	24	48.75	48.75	61	4,291	1.42%
2022/09/20	0	0.00	49	48.68	48.70	-49	4,298	-1.14%
2022/09/19	0	0.00	108	48.89	48.75	-108	4,335	-2.49%	大賣/鉅額交易
2022/09/16	2	48.75	2,489	48.81	48.75	-2,487	4,394	-56.60%	大賣/鉅額交易
2022/09/15	0	0.00	4	49.25	49.25	-4	4,391	-0.09%
2022/09/14	0	0.00	42	48.78	48.55	-42	4,391	-0.96%
2022/09/13	19	49.74	0	0.00	49.60	19	4,417	0.43%
2022/09/12	12	49.23	61	49.22	49.55	-49	4,472	-1.10%
2022/09/08	33	48.56	88	48.87	49.25	-55	4,519	-1.22%
2022/09/07	0	0.00	210	48.77	48.55	-210	4,555	-4.61%	大賣/鉅額交易
2022/09/06	16	49.36	0	0.00	49.55	16	4,591	0.35%
2022/09/01	4	48.75	63	48.77	48.65	-59	4,709	-1.25%
2022/08/31	136	49.80	257	49.80	49.80	-121	4,669	-2.59%	大買/大賣/鉅額交易
2022/08/30	24	49.44	0	0.00	49.45	24	4,508	0.53%
2022/08/26	81	50.40	0	0.00	50.40	81	4,612	1.76%
2022/08/25	0	0.00	33	50.82	50.60	-33	4,707	-0.70%
2022/08/24	66	50.54	8	50.40	50.60	58	4,835	1.20%
2022/08/23	0	0.00	45	50.56	50.60	-45	5,118	-0.88%
2022/08/22	0	0.00	21	50.93	51.30	-21	5,292	-0.40%
2022/08/19	26	50.22	7	50.10	51.00	19	5,456	0.35%
2022/08/18	0	0.00	46	51.36	50.60	-46	5,492	-0.84%
2022/08/17	91	52.36	0	0.00	52.70	91	5,609	1.62%
2022/08/16	17	51.74	0	0.00	51.90	17	5,638	0.30%
2022/08/15	27	51.86	0	0.00	52.00	27	5,750	0.47%
2022/08/12	0	0.00	63	52.38	52.70	-63	5,799	-1.09%
2022/08/11	0	0.00	51	52.88	53.00	-51	5,837	-0.87%
2022/08/10	0	0.00	74	52.01	52.80	-74	5,853	-1.26%
2022/08/09	0	0.00	23	51.90	52.10	-23	5,848	-0.39%
2022/08/08	0	0.00	47	51.22	51.60	-47	5,858	-0.80%
2022/08/05	424	50.89	0	0.00	51.10	424	5,863	7.23%	大買/鉅額交易
2022/08/04	0	0.00	178	50.00	49.90	-178	5,845	-3.04%	大賣/鉅額交易
2022/08/03	0	0.00	24	49.64	50.10	-24	5,867	-0.41%
2022/08/02	6	49.83	126	49.87	49.90	-120	5,874	-2.04%	大賣/鉅額交易
2022/07/29	19	50.00	57	50.00	50.10	-38	5,896	-0.64%
2022/07/28	8	49.70	60	49.87	49.95	-52	5,884	-0.88%
2022/07/27	9	49.95	48	49.60	49.90	-39	5,873	-0.66%
2022/07/22	54	48.59	63	48.43	48.90	-9	5,900	-0.15%
2022/07/21	7	48.60	27	47.83	48.55	-20	5,914	-0.34%
2022/07/20	20	48.31	66	48.07	47.90	-46	5,905	-0.78%
2022/07/19	0	0.00	102	48.05	48.05	-102	5,911	-1.73%	大賣/鉅額交易
2022/07/18	0	0.00	54	47.53	48.00	-54	5,918	-0.91%
2022/07/15	1	47.45	20	47.88	47.45	-19	5,905	-0.32%
2022/07/13	57	48.69	68	48.54	48.85	-11	5,886	-0.19%
2022/07/11	0	0.00	34	49.53	49.75	-34	5,806	-0.59%
2022/07/08	0	0.00	56	49.88	49.80	-56	5,820	-0.96%
2022/07/07	121	49.29	0	0.00	49.70	121	5,819	2.08%	大買/鉅額交易
2022/07/06	42	52.57	0	0.00	51.10	42	5,763	0.73%
2022/07/05	74	52.77	0	0.00	52.50	74	5,743	1.29%
2022/07/04	85	53.14	13	52.40	52.40	72	5,690	1.27%
2022/07/01	45	53.29	0	0.00	52.00	45	5,695	0.79%
2022/06/30	0	0.00	12	53.35	53.10	-12	5,711	-0.21%
2022/06/29	343.5	54.21	0	0.00	54.50	343.5	5,651	6.08%	大買/鉅額交易
2022/06/28	6	54.00	17	54.69	54.40	-11	5,611	-0.20%
2022/06/27	83	54.43	0	0.00	54.30	83	5,655	1.47%
2022/06/24	76	54.39	46	54.01	53.90	30	5,613	0.53%
2022/06/23	161	53.64	0	0.00	54.00	161	5,552	2.90%	大買/鉅額交易
2022/06/22	21	53.03	0	0.00	52.90	21	5,471	0.38%
2022/06/20	11	52.54	1	52.50	51.80	10	5,533	0.18%
2022/06/17	0	0.00	11	52.19	52.20	-11	5,488	-0.20%
2022/06/15	9	51.73	8	51.40	52.30	1	5,447	0.02%
2022/06/14	0	0.00	4	51.28	51.40	-4	5,455	-0.07%
2022/06/13	0	0.00	51	50.68	50.70	-51	5,434	-0.94%
2022/06/10	21	52.21	32	51.58	52.10	-11	5,306	-0.21%
2022/06/09	0	0.00	121	52.57	52.20	-121	5,271	-2.30%	大賣/鉅額交易
2022/06/07	0	0.00	33	52.57	52.60	-33	5,235	-0.63%
2022/06/06	0	0.00	30	51.85	52.50	-30	5,137	-0.58%
2022/06/02	0	0.00	16	51.81	51.90	-16	5,096	-0.31%
2022/06/01	0	0.00	149	51.69	51.70	-149	5,073	-2.94%	大賣/鉅額交易
2022/05/31	28	50.85	6	50.60	50.60	22	4,930	0.45%
2022/05/30	27	51.35	0	0.00	50.70	27	4,642	0.58%
2022/05/27	117	50.59	0	0.00	50.90	117	4,473	2.62%	大買/鉅額交易
2022/05/26	290	50.02	0	0.00	50.10	290	4,352	6.66%	大買/鉅額交易
2022/05/25	26	50.20	0	0.00	49.30	26	4,375	0.59%
2022/05/24	1	50.00	0	0.00	50.00	1	4,233	0.02%
2022/05/23	53	49.25	3	48.38	49.65	50	4,095	1.22%
2022/05/20	0	0.00	13	47.57	48.20	-13	3,976	-0.33%
2022/05/19	0	0.00	16	46.20	46.50	-16	3,878	-0.41%
2022/05/18	15	46.82	31	47.15	47.30	-16	3,844	-0.42%
2022/05/17	42	46.35	0	0.00	46.40	42	3,852	1.09%
2022/05/16	16	46.61	0	0.00	46.25	16	3,847	0.42%
2022/05/13	115	46.65	3	46.27	46.80	112	3,830	2.92%	大買/鉅額交易
2022/05/12	27	45.95	7	46.20	45.95	20	3,823	0.52%
2022/05/11	8	46.85	58	46.76	46.85	-50	3,821	-1.31%
2022/05/10	0	0.00	4	47.30	47.30	-4	3,818	-0.10%
2022/05/09	0	0.00	69	47.36	47.00	-69	3,835	-1.80%
2022/05/04	7	48.10	0	0.00	48.10	7	4,008	0.17%
2022/04/29	84	48.88	6	48.68	49.00	78	4,131	1.89%
2022/04/28	113.7	48.26	17	48.46	48.75	96.7	4,160	2.33%	大買/
2022/04/27	0	0.00	16	48.50	48.15	-16	4,143	-0.39%
2022/04/25	0	0.00	23	48.34	48.55	-23	4,170	-0.55%
2022/04/22	8	49.70	7	49.20	49.70	1	4,187	0.02%
2022/04/21	15	49.23	0	0.00	49.25	15	4,278	0.35%
2022/04/20	0	0.00	20	49.55	49.55	-20	4,476	-0.45%
2022/04/19	0	0.00	6	49.20	48.90	-6	4,671	-0.13%
2022/04/18	0	0.00	19	48.78	49.10	-19	4,745	-0.40%
2022/04/14	66	49.78	28	49.85	49.75	38	4,786	0.79%
2022/04/13	77	50.84	0	0.00	51.00	77	4,790	1.61%
2022/04/12	0	0.00	88	50.30	50.30	-88	4,761	-1.85%
2022/04/08	0	0.00	18	49.66	50.10	-18	4,670	-0.39%
2022/04/07	0	0.00	129	50.12	49.05	-129	4,671	-2.76%	大賣/鉅額交易
2022/04/06	0	0.00	19	49.90	51.00	-19	4,643	-0.41%
2022/04/01	0	0.00	69	49.93	49.95	-69	4,553	-1.52%
2022/03/31	36	50.20	43	50.20	50.20	-7	4,504	-0.16%
2022/03/30	166	50.30	0	0.00	50.30	166	4,454	3.73%	大買/鉅額交易
2022/03/29	0	0.00	24	49.90	49.90	-24	4,385	-0.55%
2022/03/28	0	0.00	31	49.18	49.70	-31	4,369	-0.71%
2022/03/25	21	49.55	0	0.00	49.55	21	4,366	0.48%
2022/03/24	45	50.00	0	0.00	50.00	45	4,353	1.03%
2022/03/23	130	49.58	0	0.00	49.85	130	4,291	3.03%	大買/鉅額交易
2022/03/22	53	48.77	0	0.00	49.05	53	4,223	1.25%
2022/03/21	20	48.83	0	0.00	48.80	20	4,216	0.47%
2022/03/17	19	48.14	0	0.00	48.15	19	4,142	0.46%
2022/03/16	0	0.00	9	46.80	46.80	-9	4,049	-0.22%
2022/03/11	0	0.00	27	45.70	45.70	-27	4,063	-0.66%
2022/03/10	119	46.66	0	0.00	46.80	119	4,069	2.92%	大買/鉅額交易
2022/03/08	0	0.00	8	44.80	44.80	-8	4,030	-0.20%
2022/03/07	0	0.00	68	45.86	45.45	-68	3,996	-1.70%
2022/03/04	69	46.86	25	46.40	46.90	44	4,060	1.08%
2022/03/03	0	0.00	8	47.20	47.50	-8	4,085	-0.20%
2022/03/01	250	47.32	40	46.39	47.55	210	4,115	5.10%	大買/鉅額交易
2022/02/25	212	45.82	2,352	45.79	45.80	-2,140	4,078	-52.47%	大買/大賣/鉅額交易
2022/02/24	128	46.27	49	46.49	46.25	79	3,985	1.98%	大買/
2022/02/23	6	47.45	0	0.00	47.45	6	3,960	0.15%
2022/02/22	0	0.00	302	47.23	47.15	-302	3,970	-7.61%	大賣/鉅額交易
2022/02/21	0	0.00	8	47.70	48.25	-8	4,022	-0.20%
2022/02/18	9	48.40	0	0.00	48.00	9	4,030	0.22%
2022/02/17	108	48.85	0	0.00	48.75	108	4,037	2.68%	大買/鉅額交易
2022/02/16	49	48.27	0	0.00	48.10	49	4,019	1.22%
2022/02/14	43	49.15	17	49.15	49.15	26	4,008	0.65%
2022/02/11	246	49.09	0	0.00	49.30	246	3,981	6.18%	大買/鉅額交易
2022/02/10	208	48.89	28	48.93	48.95	180	3,969	4.53%	大買/鉅額交易
2022/02/09	26	49.02	148	48.99	48.90	-122	3,930	-3.10%	大賣/鉅額交易
2022/02/08	16	48.25	0	0.00	48.80	16	3,870	0.41%
2022/02/07	6	47.82	6	47.95	47.95	0	3,825	0.00%
2022/01/26	15.8	47.45	0	0.00	46.25	15.8	3,723	0.42%
2022/01/25	0	0.00	94	46.85	47.15	-94	3,575	-2.63%
2022/01/24	25	47.03	0	0.00	47.65	25	3,491	0.72%
2022/01/21	0	0.00	35	47.44	47.55	-35	3,501	-1.00%
2022/01/20	125	48.46	0	0.00	48.45	125	3,446	3.63%	大買/鉅額交易
2022/01/18	29	48.86	0	0.00	48.50	29	3,414	0.85%
2022/01/17	0	0.00	1	48.35	48.45	-1	3,378	-0.03%
2022/01/14	34	48.60	5	49.10	48.60	29	3,305	0.88%
2022/01/13	131	49.83	0	0.00	49.65	131	3,235	4.05%	大買/鉅額交易
2022/01/12	90	49.94	0	0.00	50.00	90	3,029	2.97%
2022/01/11	8	48.70	0	0.00	48.70	8	2,791	0.29%
2022/01/10	4	47.95	0	0.00	48.25	4	2,697	0.15%
2022/01/07	112	48.20	0	0.00	48.20	112	2,692	4.16%	大買/鉅額交易
2022/01/05	80	47.55	0	0.00	47.55	80	2,594	3.08%
2022/01/03	26	47.38	0	0.00	47.15	26	2,645	0.98%
2021/12/30	4	47.25	0	0.00	47.25	4	2,679	0.15%
2021/12/27	32	47.35	0	0.00	47.40	32	2,661	1.20%
2021/12/23	8	47.32	0	0.00	47.40	8	2,755	0.29%
2021/12/21	1	46.75	0	0.00	46.85	1	2,808	0.04%
2021/12/20	0	0.00	3	46.58	46.80	-3	2,825	-0.11%
2021/12/16	184	47.00	23	47.00	47.00	161	2,800	5.75%	大買/鉅額交易
2021/12/15	0	0.00	11	46.75	46.85	-11	2,861	-0.38%
2021/12/14	199	46.95	1	46.90	47.00	198	2,915	6.79%	大買/鉅額交易
2021/12/13	79	47.11	0	0.00	47.10	79	2,955	2.67%
2021/12/08	178	47.49	0	0.00	47.80	178	2,999	5.93%	大買/鉅額交易
2021/12/07	8	47.50	107	47.50	47.50	-99	2,991	-3.31%	大賣/
2021/12/03	17	46.82	0	0.00	46.95	17	3,007	0.57%
2021/12/02	28	46.86	0	0.00	47.00	28	3,029	0.92%
2021/12/01	0	0.00	5	46.54	46.55	-5	3,054	-0.16%
2021/11/30	308	46.35	199	46.24	46.35	109	3,065	3.56%	大買/大賣/鉅額交易
2021/11/26	0	0.00	67	45.99	45.75	-67	2,964	-2.26%
2021/11/25	0	0.00	31	47.01	47.20	-31	3,015	-1.03%
2021/11/24	1	47.35	10	47.52	47.55	-9	3,150	-0.29%
2021/11/23	0	0.00	21	46.82	46.95	-21	3,347	-0.63%
2021/11/19	5	46.40	0	0.00	46.75	5	3,371	0.15%
2021/11/18	11	46.42	0	0.00	46.70	11	3,363	0.33%
2021/11/17	2	45.40	74	45.67	45.60	-72	3,278	-2.20%
2021/11/16	66	45.56	2	45.55	45.90	64	3,280	1.95%
2021/11/12	57	45.09	0	0.00	45.20	57	3,297	1.73%
2021/11/11	117	44.89	0	0.00	44.90	117	3,329	3.51%	大買/鉅額交易
2021/11/10	24	44.70	0	0.00	44.70	24	3,339	0.72%
2021/11/09	79	44.70	0	0.00	44.95	79	3,354	2.36%
2021/11/08	40	44.47	0	0.00	44.55	40	3,366	1.19%
2021/11/05	0	0.00	7	44.31	44.60	-7	3,389	-0.21%
2021/11/04	0	0.00	61	44.15	44.15	-61	3,384	-1.80%
2021/11/02	45.7	44.51	0	0.00	44.40	45.7	3,445	1.33%
2021/11/01	123	44.28	0	0.00	44.30	123	3,447	3.57%	大買/鉅額交易
2021/10/29	9	44.00	17	44.01	44.00	-8	3,463	-0.23%
2021/10/28	28	44.40	31	44.47	44.40	-3	3,439	-0.09%
2021/10/21	17	44.98	93	44.86	44.80	-76	3,687	-2.06%
2021/10/20	9	44.95	8	44.76	44.95	1	3,678	0.03%
2021/10/19	83	44.68	0	0.00	44.55	83	3,676	2.26%
2021/10/18	145	44.52	0	0.00	44.45	145	3,694	3.92%	大買/鉅額交易
2021/10/14	52	43.90	0	0.00	43.70	52	3,714	1.40%
2021/10/12	836	43.54	12	43.26	43.80	824	3,783	21.78%	大買/鉅額交易
2021/10/08	5	43.61	0	0.00	43.50	5	3,732	0.13%
2021/10/07	52	44.10	0	0.00	44.20	52	3,744	1.39%
2021/10/06	26	43.40	0	0.00	43.30	26	3,760	0.69%
2021/10/05	6	43.25	12	43.17	43.10	-6	3,751	-0.16%
2021/10/04	12	43.51	0	0.00	43.50	12	3,798	0.32%
2021/09/30	581	44.39	147	44.38	44.40	434	3,751	11.57%	大買/大賣/鉅額交易
2021/09/29	28	43.95	77	44.11	44.05	-49	3,719	-1.32%
2021/09/28	7	44.34	22	44.13	44.45	-15	3,690	-0.41%
2021/09/27	55	44.81	47	44.80	44.80	8	3,675	0.22%
2021/09/24	55	44.82	0	0.00	44.60	55	3,658	1.50%
2021/09/23	19	44.41	4	43.73	44.55	15	3,664	0.41%
2021/09/22	44	43.91	110	44.16	43.60	-66	3,673	-1.80%	大賣/
2021/09/17	11	45.95	21	45.70	45.35	-10	3,597	-0.28%
2021/09/16	2	46.00	184	45.84	46.00	-182	3,548	-5.13%	大賣/鉅額交易
2021/09/15	241	45.74	236	45.75	45.75	5	3,481	0.14%	大買/大賣/
2021/09/14	41	45.65	0	0.00	45.65	41	3,480	1.18%
2021/09/13	40	45.52	4	45.65	45.55	36	3,495	1.03%
2021/09/10	56	45.77	1	45.65	45.75	55	3,529	1.56%
2021/09/09	23	45.75	167.9	45.37	45.75	-144.9	3,585	-4.04%	大賣/鉅額交易
2021/09/08	36	45.21	8	45.23	45.60	28	3,560	0.79%
2021/09/07	0	0.00	7	45.01	45.20	-7	3,569	-0.20%
2021/09/06	70	44.95	0	0.00	45.05	70	3,537	1.98%
2021/09/03	54	44.59	13	44.44	44.70	41	3,495	1.17%
2021/09/02	0	0.00	87	44.13	43.75	-87	3,482	-2.50%
2021/09/01	26	44.68	136	44.54	44.65	-110	3,480	-3.16%	大賣/鉅額交易
2021/08/31	22	44.42	196	44.96	45.00	-174	3,425	-5.08%	大賣/鉅額交易
2021/08/30	251	43.77	0	0.00	44.30	251	3,336	7.52%	大買/鉅額交易
2021/08/27	155	42.27	0	0.00	43.90	155	3,196	4.85%	大買/鉅額交易
2021/08/26	0	0.00	163	40.93	41.60	-163	2,980	-5.47%	大賣/鉅額交易
2021/08/24	120	41.05	0	0.00	41.25	120	2,923	4.10%	大買/鉅額交易
2021/08/23	29	41.01	1	40.90	40.95	28	2,970	0.94%
2021/08/20	0	0.00	26	40.44	40.25	-26	3,041	-0.85%
2021/08/19	102	40.57	169	40.64	40.55	-67	3,611	-1.85%	大買/大賣/
2021/08/18	58	41.43	0	0.00	41.40	58	3,614	1.60%
2021/08/17	377	41.57	45	41.30	41.55	332	3,720	8.92%	大買/鉅額交易
2021/08/16	99	41.24	3	41.10	41.15	96	3,708	2.59%
2021/08/13	0	0.00	50	41.13	41.40	-50	3,792	-1.32%
2021/08/12	36	41.69	0	0.00	41.60	36	3,840	0.94%
2021/08/11	435	41.62	0	0.00	41.70	435	3,897	11.16%	大買/鉅額交易
2021/08/10	45	41.52	17	41.61	41.60	28	3,973	0.70%
2021/08/09	16	41.85	0	0.00	42.05	16	4,066	0.39%
2021/08/06	9	41.62	42	41.78	41.85	-33	4,121	-0.80%
2021/08/05	20	41.98	0	0.00	42.15	20	4,193	0.48%
2021/08/04	19	41.90	71	42.05	42.05	-52	4,410	-1.18%
2021/08/03	83	41.97	12	41.78	42.00	71	4,464	1.59%
2021/08/02	126	42.40	0	0.00	42.50	126	4,517	2.79%	大買/鉅額交易
2021/07/30	6	41.70	69	41.57	41.75	-63	4,537	-1.39%
2021/07/29	146	41.84	0	0.00	41.85	146	4,574	3.19%	大買/鉅額交易
2021/07/28	5	41.30	63	41.35	41.30	-58	4,553	-1.27%
2021/07/27	19	44.88	0	0.00	44.80	19	4,514	0.42%
2021/07/26	0	0.00	40	44.95	45.00	-40	4,526	-0.88%
2021/07/23	40	45.34	0	0.00	45.10	40	4,560	0.88%
2021/07/22	33	45.22	0	0.00	45.35	33	4,613	0.72%
2021/07/21	29	44.76	24	44.69	44.75	5	4,629	0.11%
2021/07/20	8	45.09	5	44.80	44.65	3	4,684	0.06%
2021/07/19	0	0.00	70	45.05	45.40	-70	4,736	-1.48%
2021/07/16	51	45.35	28	45.16	45.50	23	4,734	0.49%
2021/07/15	0	0.00	5	45.45	45.45	-5	4,750	-0.11%
2021/07/14	31	45.39	0	0.00	45.40	31	4,782	0.65%
2021/07/13	70	45.20	62	45.40	45.40	8	4,843	0.17%
2021/07/12	31	45.12	0	0.00	44.90	31	4,853	0.64%
2021/07/09	0	0.00	23	44.67	44.95	-23	4,863	-0.47%
2021/07/08	100	45.08	75	45.03	45.10	25	4,880	0.51%
2021/07/07	21	45.02	0	0.00	45.10	21	4,942	0.42%
2021/07/05	18	45.19	0	0.00	45.25	18	5,043	0.36%
2021/07/02	0	0.00	21	44.93	44.90	-21	5,052	-0.42%
2021/06/30	9	45.20	0	0.00	45.25	9	5,110	0.18%
2021/06/29	49	44.95	2	44.90	45.20	47	5,149	0.91%
2021/06/28	0	0.00	4	45.05	45.20	-4	5,181	-0.08%
2021/06/25	0	0.00	57	45.13	45.20	-57	5,245	-1.09%
2021/06/24	7	45.04	20	44.88	45.00	-13	5,266	-0.25%
2021/06/23	58	44.87	0	0.00	45.25	58	5,318	1.09%
2021/06/22	0	0.00	13	43.93	44.30	-13	5,296	-0.25%
2021/06/21	48	43.78	72	43.60	43.50	-24	5,292	-0.45%
2021/06/18	5	44.65	10	44.25	44.25	-5	5,313	-0.09%
2021/06/17	0	0.00	27	44.42	44.80	-27	5,256	-0.51%
2021/06/16	68	44.94	0	0.00	44.85	68	5,378	1.26%
2021/06/15	107	44.82	0	0.00	45.00	107	5,410	1.98%	大買/鉅額交易
2021/06/11	15	44.79	0	0.00	45.05	15	5,464	0.27%
2021/06/10	11	44.80	0	0.00	45.00	11	5,513	0.20%
2021/06/09	61	44.72	12	44.65	45.00	49	5,553	0.88%
2021/06/08	24	45.05	0	0.00	45.05	24	5,562	0.43%
2021/06/07	111	44.90	13	44.51	45.00	98	5,659	1.73%	大買/
2021/06/04	86	45.04	13	44.82	45.15	73	5,725	1.28%
2021/06/03	88	45.53	12	45.33	45.70	76	5,844	1.30%
2021/06/02	0	0.00	19	45.36	45.50	-19	5,888	-0.32%
2021/06/01	8	45.30	4	45.21	45.35	4	5,934	0.07%
2021/05/31	80	45.34	20	44.93	45.40	60	6,012	1.00%
2021/05/28	146	44.98	108	45.02	45.25	38	6,048	0.63%	大買/大賣/
2021/05/27	1,757	45.60	546	45.48	45.60	1,211	6,010	20.15%	大買/大賣/鉅額交易
2021/05/26	337	45.24	20	45.27	45.35	317	5,613	5.65%	大買/鉅額交易
2021/05/25	63	45.12	35	45.10	45.20	28	5,631	0.50%
2021/05/21	33	44.24	0	0.00	44.35	33	5,571	0.59%
2021/05/20	29	43.16	53	43.06	43.35	-24	5,513	-0.44%
2021/05/19	0	0.00	49	43.27	42.90	-49	5,482	-0.89%
2021/05/18	57	43.00	9	41.77	43.60	48	5,446	0.88%
2021/05/17	179	41.80	40	41.41	41.30	139	5,458	2.55%	大買/鉅額交易
2021/05/14	12	42.78	49	41.91	42.65	-37	5,399	-0.69%
2021/05/13	44	41.11	332	41.31	41.20	-288	5,342	-5.39%	大賣/鉅額交易
2021/05/12	71	43.18	236	41.67	41.50	-165	5,268	-3.13%	大賣/鉅額交易
2021/05/11	2	44.00	131	44.07	43.40	-129	5,080	-2.54%	大賣/鉅額交易
2021/05/07	29	43.89	0	0.00	44.05	29	5,133	0.56%
2021/05/06	0	0.00	64	43.50	43.90	-64	5,165	-1.24%
2021/05/05	5	42.54	33	42.44	42.45	-28	5,123	-0.55%
2021/05/04	186	43.16	0	0.00	42.45	186	5,168	3.60%	大買/鉅額交易
2021/05/03	23	42.97	14	43.33	42.80	9	5,148	0.17%
2021/04/29	0	0.00	11	43.70	43.45	-11	5,159	-0.21%
2021/04/27	0	0.00	14	43.18	43.50	-14	5,269	-0.27%
2021/04/26	103.7	43.11	0	0.00	43.30	103.7	5,269	1.97%	大買/鉅額交易
2021/04/23	44	42.71	0	0.00	43.00	44	5,228	0.84%
2021/04/22	55	42.55	0	0.00	42.60	55	5,200	1.06%
2021/04/21	0	0.00	41	42.51	42.45	-41	5,186	-0.79%
2021/04/19	159	42.76	3	42.35	43.00	156	5,194	3.00%	大買/鉅額交易
2021/04/16	44	42.45	0	0.00	42.45	44	5,165	0.85%
2021/04/15	21	42.38	0	0.00	42.15	21	5,255	0.40%
2021/04/14	58	42.25	0	0.00	42.40	58	5,288	1.10%
2021/04/13	138	42.18	0	0.00	42.10	138	5,275	2.62%	大買/鉅額交易
2021/04/12	0	0.00	8	41.90	41.90	-8	5,238	-0.15%
2021/04/09	8	41.25	0	0.00	41.25	8	5,252	0.15%
2021/04/08	6	41.25	36	41.21	41.20	-30	5,284	-0.57%
2021/04/07	3	41.40	20	41.60	41.60	-17	5,366	-0.32%
2021/04/06	107	41.48	3	41.20	41.20	104	5,352	1.94%	大買/鉅額交易
2021/04/01	5	41.50	39	41.40	41.55	-34	5,306	-0.64%
2021/03/31	11	41.95	13	41.95	41.95	-2	5,250	-0.04%
2021/03/30	31	41.75	0	0.00	41.80	31	5,197	0.60%
2021/03/29	75	41.25	0	0.00	41.40	75	5,142	1.46%
2021/03/26	190	41.43	3	41.10	41.40	187	5,104	3.66%	大買/鉅額交易
2021/03/24	125	40.76	20	40.76	40.70	105	5,106	2.06%	大買/鉅額交易
2021/03/23	0	0.00	184	40.48	40.40	-184	5,091	-3.61%	大賣/鉅額交易
2021/03/22	2	40.15	0	0.00	40.50	2	5,113	0.04%
2021/03/19	164	40.20	473	40.40	40.40	-309	5,137	-6.01%	大買/大賣/鉅額交易
2021/03/18	155	41.39	0	0.00	40.80	155	5,025	3.08%	大買/鉅額交易
2021/03/17	110	41.29	18	41.26	41.05	92	5,060	1.82%	大買/
2021/03/16	20	41.52	0	0.00	41.35	20	5,070	0.39%
2021/03/15	135	41.29	8	40.65	41.25	127	5,112	2.48%	大買/鉅額交易
2021/03/12	0	0.00	30	40.48	41.00	-30	5,124	-0.59%
2021/03/11	16	41.25	0	0.00	40.65	16	5,153	0.31%
2021/03/10	81	40.70	139	40.63	40.70	-58	5,100	-1.14%	大賣/
2021/03/09	70	40.32	0	0.00	40.45	70	5,044	1.39%
2021/03/08	18	39.66	0	0.00	39.60	18	4,938	0.36%
2021/03/05	0	0.00	298	39.35	39.40	-298	4,910	-6.07%	大賣/鉅額交易
2021/03/04	0	0.00	61	39.67	39.65	-61	5,061	-1.21%
2021/03/03	399	40.03	0	0.00	40.05	399	5,026	7.94%	大買/鉅額交易
2021/03/02	25	39.35	48	39.72	39.35	-23	4,947	-0.46%
2021/02/26	165	39.84	385	39.91	39.90	-220	4,912	-4.48%	大買/大賣/鉅額交易
2021/02/25	289	40.33	14	40.25	40.80	275	4,739	5.80%	大買/鉅額交易
2021/02/24	37	40.07	0	0.00	39.85	37	4,709	0.79%
2021/02/23	51	39.88	0	0.00	39.85	51	4,696	1.09%
2021/02/22	51	39.29	0	0.00	39.25	51	4,691	1.09%
2021/02/19	0	0.00	4	39.55	39.20	-4	4,714	-0.08%
2021/02/18	108	39.69	23	39.88	39.65	85	4,731	1.80%	大買/
2021/02/17	26	39.59	30	39.13	39.70	-4	4,769	-0.08%
2021/02/05	105	38.73	24	38.70	38.75	81	4,674	1.73%	大買/
2021/02/04	267	38.66	87	38.52	38.70	180	4,665	3.86%	大買/鉅額交易
2021/02/03	68	38.69	72	38.30	38.70	-4	4,755	-0.08%
2021/02/02	62	38.52	0	0.00	38.55	62	4,790	1.29%
2021/02/01	64	38.22	0	0.00	38.20	64	4,825	1.33%
2021/01/29	14	38.05	0	0.00	37.40	14	4,785	0.29%
2021/01/28	137.6	38.55	7	38.65	38.25	130.6	4,680	2.79%	大買/鉅額交易
2021/01/27	0	0.00	14	39.10	38.60	-14	4,609	-0.30%
2021/01/26	0.6	38.90	62	38.69	38.60	-61.4	4,602	-1.33%
2021/01/25	82	38.95	9	38.95	38.90	73	4,572	1.60%
2021/01/22	0	0.00	44	39.13	39.00	-44	4,609	-0.95%
2021/01/21	75	39.20	92	39.52	39.10	-17	4,588	-0.37%
2021/01/20	0	0.00	57	40.41	39.00	-57	4,531	-1.26%
2021/01/19	103	41.23	0	0.00	41.10	103	4,362	2.36%	大買/鉅額交易
2021/01/18	40	41.72	0	0.00	41.20	40	4,329	0.92%
2021/01/15	68	41.79	409	41.82	41.75	-341	4,295	-7.94%	大賣/鉅額交易
2021/01/14	0	0.00	20	41.95	42.20	-20	4,380	-0.46%
2021/01/13	45	42.20	86	42.20	42.20	-41	4,386	-0.93%
2021/01/12	227	41.96	83	42.00	42.00	144	4,377	3.29%	大買/鉅額交易
2021/01/08	111	42.17	0	0.00	42.50	111	4,359	2.55%	大買/鉅額交易
2021/01/07	42	41.52	0	0.00	41.45	42	4,240	0.99%
2021/01/06	86	41.25	1	41.35	41.00	85	4,254	2.00%
2021/01/04	30	41.09	0	0.00	41.35	30	4,215	0.71%
2020/12/22	11	39.80	11	39.88	39.75	0	4,181	0.00%
2020/12/21	0	0.00	60	40.15	40.15	-60	4,328	-1.39%
2020/12/18	473	40.20	0	0.00	40.20	473	4,376	10.81%	大買/鉅額交易
2020/12/17	53	40.02	268	40.12	40.25	-215	4,375	-4.91%	大賣/鉅額交易
2020/12/16	192	40.21	0	0.00	40.25	192	4,380	4.38%	大買/鉅額交易
2020/12/15	164	39.70	16	39.43	39.70	148	4,375	3.38%	大買/鉅額交易
2020/12/14	2	39.95	0	0.00	39.95	2	4,362	0.05%
2020/12/10	83	39.05	0	0.00	39.05	83	4,261	1.95%
2020/12/08	0	0.00	60	39.10	38.95	-60	4,158	-1.44%
2020/12/07	0	0.00	141	39.77	39.80	-141	4,116	-3.43%	大賣/鉅額交易
2020/12/03	179	39.82	48	40.00	40.00	131	4,081	3.21%	大買/鉅額交易
2020/12/02	38	39.62	0	0.00	39.90	38	4,113	0.92%
2020/11/30	72	39.40	159	39.00	39.00	-87	4,131	-2.11%	大賣/
2020/11/27	20	39.95	9	39.92	39.90	11	3,938	0.28%
2020/11/26	83	40.17	0	0.00	40.20	83	3,937	2.11%
2020/11/23	66	40.32	0	0.00	40.60	66	4,042	1.63%
2020/11/20	4	40.15	0	0.00	40.30	4	4,045	0.10%
2020/11/19	118	40.49	0	0.00	40.50	118	4,125	2.86%	大買/鉅額交易
2020/11/18	316	40.87	0	0.00	40.95	316	4,134	7.64%	大買/鉅額交易
2020/11/17	268	40.49	0	0.00	40.60	268	4,144	6.47%	大買/鉅額交易
2020/11/13	181	39.83	0	0.00	39.90	181	4,178	4.33%	大買/鉅額交易
2020/11/12	53	39.80	0	0.00	39.80	53	4,197	1.26%
2020/11/11	35	39.96	0	0.00	40.20	35	4,196	0.83%
2020/11/09	3	39.10	0	0.00	38.85	3	4,027	0.07%
2020/11/06	21	38.50	0	0.00	38.60	21	3,958	0.53%
2020/11/04	86	38.21	0	0.00	38.20	86	4,007	2.15%
2020/11/03	7	38.30	62	38.18	38.35	-55	4,027	-1.37%
2020/11/02	0	0.00	20	37.36	37.95	-20	4,040	-0.49%
2020/10/30	0	0.00	44	37.05	37.05	-44	4,024	-1.09%
2020/10/29	38	37.70	93	37.60	37.55	-55	3,929	-1.40%
2020/10/26	72	38.28	0	0.00	38.30	72	4,014	1.79%
2020/10/21	69	38.20	9	38.15	38.05	60	4,055	1.48%
2020/10/19	25	38.26	0	0.00	38.20	25	4,045	0.62%
2020/10/16	0	0.00	7	38.35	38.00	-7	4,012	-0.17%
2020/10/15	7	38.10	29	38.30	38.05	-22	4,022	-0.55%
2020/10/14	8	38.44	67	38.55	38.55	-59	3,997	-1.48%
2020/10/13	49	38.46	63	38.57	38.60	-14	3,935	-0.36%
2020/10/12	12	38.56	0	0.00	38.95	12	4,027	0.30%
2020/10/08	0	0.00	18	38.95	39.00	-18	4,119	-0.44%
2020/10/06	41	39.30	0	0.00	39.30	41	4,228	0.97%
2020/09/30	55	38.85	12	39.40	38.85	43	4,255	1.01%
2020/09/28	78	39.15	0	0.00	39.40	78	4,249	1.84%
2020/09/25	38	37.98	0	0.00	38.40	38	4,276	0.89%
2020/09/23	0	0.00	4	38.95	38.90	-4	4,120	-0.10%
2020/09/22	0	0.00	5	40.15	39.50	-5	4,105	-0.12%
2020/09/21	0	0.00	7	40.45	40.20	-7	4,069	-0.17%
2020/09/18	36	40.69	0	0.00	40.75	36	4,094	0.88%
2020/09/17	5	40.30	0	0.00	40.30	5	4,079	0.12%
2020/09/16	0	0.00	9	40.60	41.00	-9	4,079	-0.22%
2020/09/14	18	40.25	0	0.00	40.90	18	4,204	0.43%
2020/09/11	21	40.28	0	0.00	40.45	21	4,229	0.50%
2020/09/09	0	0.00	226	40.35	40.55	-226	4,314	-5.24%	大賣/鉅額交易
2020/09/08	0	0.00	24	40.85	40.80	-24	4,341	-0.55%
2020/09/07	20	40.90	0	0.00	40.90	20	4,374	0.46%
2020/09/02	25	41.51	0	0.00	41.50	25	4,416	0.57%
2020/08/31	31	42.47	51	41.81	41.80	-20	4,454	-0.45%
2020/08/27	8	41.95	0	0.00	42.00	8	4,585	0.17%
2020/08/26	8	42.15	0	0.00	42.15	8	4,615	0.17%
2020/08/25	18	42.55	0	0.00	42.35	18	4,657	0.39%
2020/08/24	6	41.84	0	0.00	41.35	6	4,690	0.13%
2020/08/21	64	42.03	0	0.00	41.80	64	4,710	1.36%
2020/08/20	0	0.00	100	41.65	41.55	-100	4,726	-2.12%
2020/08/18	42	43.45	0	0.00	43.40	42	4,748	0.88%
2020/08/17	57	44.24	0	0.00	44.35	57	4,774	1.19%
2020/08/12	22	43.19	30	43.25	43.40	-8	4,815	-0.17%
2020/08/07	0	0.00	7	42.90	42.90	-7	4,813	-0.15%
2020/08/06	0	0.00	55	42.70	43.00	-55	4,802	-1.15%
2020/08/04	71	41.66	0	0.00	41.65	71	4,852	1.46%
2020/07/31	25	42.54	62	42.35	42.35	-37	4,847	-0.76%
2020/07/30	0	0.00	5	42.40	42.85	-5	4,830	-0.10%
2020/07/29	0	0.00	37	42.30	42.30	-37	4,854	-0.76%
2020/07/28	2.9	42.63	51	42.32	42.55	-48.1	4,915	-0.98%
2020/07/27	11	42.97	1	43.40	42.50	10	4,935	0.20%
2020/07/23	0	0.00	14	44.73	44.60	-14	4,972	-0.28%
2020/07/22	12	45.20	0	0.00	45.00	12	5,046	0.24%
2020/07/16	8	45.05	0	0.00	44.80	8	5,154	0.16%
2020/07/14	2.1	47.02	7	46.90	47.45	-4.9	5,051	-0.10%
2020/07/13	12	47.00	0	0.00	47.00	12	5,064	0.24%
2020/07/10	0	0.00	25	47.56	47.50	-25	5,090	-0.49%
2020/07/08	14	47.55	0	0.00	48.00	14	5,105	0.27%
2020/07/07	1	47.50	0	0.00	47.50	1	5,139	0.02%
2020/07/06	30	47.48	0	0.00	47.45	30	5,132	0.58%
2020/07/02	10	46.37	2	46.80	46.80	8	5,184	0.15%
2020/07/01	16	45.98	0	0.00	46.20	16	5,234	0.31%
2020/06/30	212	45.54	34	45.36	45.55	178	5,274	3.37%	大買/鉅額交易
2020/06/29	0	0.00	53	44.90	44.95	-53	5,335	-0.99%
2020/06/23	0	0.00	12	45.18	45.20	-12	5,452	-0.22%
2020/06/19	106	45.20	5	44.95	45.20	101	5,620	1.80%	大買/鉅額交易
2020/06/17	2	45.50	0	0.00	45.40	2	5,694	0.04%
2020/06/16	31	45.69	0	0.00	45.15	31	5,842	0.53%
2020/06/15	0	0.00	11	44.27	44.05	-11	6,057	-0.18%
2020/06/12	0	0.00	23	44.65	44.50	-23	6,159	-0.37%
2020/06/11	0	0.00	84	45.96	45.40	-84	6,330	-1.33%
2020/06/08	1	46.00	0	0.00	46.00	1	6,759	0.01%
2020/06/04	0	0.00	24	45.16	45.10	-24	6,977	-0.34%
2020/06/03	21	44.40	0	0.00	44.75	21	7,157	0.29%
2020/06/01	18	43.10	0	0.00	43.50	18	7,206	0.25%
2020/05/29	539	42.76	9	42.80	42.80	530	7,149	7.41%	大買/鉅額交易
2020/05/28	4	42.19	0	0.00	42.20	4	7,047	0.06%
2020/05/27	8	42.50	0	0.00	42.50	8	7,052	0.11%
2020/05/26	86	42.99	0	0.00	42.90	86	7,077	1.22%
2020/05/25	34	41.81	0	0.00	41.75	34	7,038	0.48%
2020/05/22	0	0.00	107	42.89	42.55	-107	6,994	-1.53%	大賣/鉅額交易
2020/05/19	131	43.13	0	0.00	43.35	131	7,027	1.86%	大買/鉅額交易
2020/05/15	0	0.00	4	42.90	42.25	-4	7,038	-0.06%
2020/05/14	0	0.00	80	42.64	42.55	-80	7,001	-1.14%
2020/05/12	210.9	43.44	8	43.05	43.45	202.9	6,996	2.90%	大買/鉅額交易
2020/05/06	0	0.00	14	42.70	42.80	-14	6,911	-0.20%
2020/05/04	3	42.20	60.6	42.32	42.40	-57.6	6,921	-0.83%
2020/04/30	0	0.00	77	44.15	44.15	-77	6,891	-1.12%
2020/04/29	0	0.00	3	42.97	43.70	-3	6,907	-0.04%
2020/04/28	213	42.44	0	0.00	42.80	213	6,981	3.05%	大買/鉅額交易
2020/04/27	53	42.11	0	0.00	42.10	53	7,119	0.74%
2020/04/23	13	41.25	53	40.89	40.90	-40	7,178	-0.56%
2020/04/22	0	0.00	75	40.75	40.75	-75	7,152	-1.05%
2020/04/21	60	42.07	110	41.17	40.95	-50	7,139	-0.70%	大賣/
2020/04/20	0	0.00	10	42.56	42.50	-10	7,137	-0.14%
2020/04/17	70	43.78	0	0.00	42.70	70	7,175	0.98%
2020/04/16	0	0.00	465.8	42.47	42.35	-465.8	7,079	-6.58%	大賣/鉅額交易
2020/04/15	0	0.00	72	43.20	43.20	-72	7,024	-1.03%
2020/04/14	76	41.54	0	0.00	41.95	76	6,942	1.09%
2020/04/09	0	0.00	30	40.37	40.35	-30	6,840	-0.44%
2020/04/08	8	40.35	0	0.00	40.40	8	6,811	0.12%
2020/04/07	32	39.81	10	39.10	39.90	22	6,741	0.33%
2020/04/06	2.9	38.73	0	0.00	38.65	2.9	6,706	0.04%
2020/04/01	0	0.00	382	38.60	38.50	-382	6,628	-5.76%	大賣/鉅額交易
2020/03/26	43	40.10	0	0.00	40.10	43	6,246	0.69%
2020/03/25	252	40.49	0	0.00	40.60	252	6,339	3.97%	大買/鉅額交易
2020/03/23	55	35.95	0	0.00	35.65	55	6,044	0.91%
2020/03/20	18	37.45	0	0.00	37.45	18	6,058	0.30%
2020/03/18	0	0.00	39	38.00	38.00	-39	5,671	-0.69%
2020/03/17	94	38.25	292	38.25	38.25	-198	5,582	-3.55%	大賣/鉅額交易
2020/03/16	0	0.00	221	39.60	39.60	-221	5,376	-4.11%	大賣/鉅額交易
2020/03/11	70	47.10	0	0.00	47.00	70	4,818	1.45%
2020/03/09	37	46.25	0	0.00	46.10	37	4,548	0.81%
2020/03/04	0	0.00	81	49.92	50.40	-81	4,292	-1.89%
2020/03/02	24	49.35	81	49.48	49.40	-57	4,249	-1.34%
2020/02/27	49	50.30	39	50.45	50.30	10	4,411	0.23%
2020/02/26	0	0.00	37	50.50	50.70	-37	4,339	-0.85%
2020/02/25	77	50.91	55	50.73	50.90	22	4,304	0.51%
2020/02/24	0	0.00	20	51.08	50.90	-20	4,293	-0.47%
2020/02/19	74	52.12	0	0.00	52.10	74	4,226	1.75%
2020/02/10	0	0.00	3	50.57	50.40	-3	4,348	-0.07%
2020/02/06	63	50.60	0	0.00	50.60	63	4,507	1.40%
2020/02/05	67	50.10	0	0.00	50.10	67	4,500	1.49%
2020/02/04	36	50.10	0	0.00	50.10	36	4,485	0.80%
2020/02/03	20	49.60	0	0.00	49.60	20	4,482	0.45%
2020/01/20	19	53.10	0	0.00	53.10	19	4,140	0.46%
2020/01/13	148	51.95	0	0.00	52.00	148	4,186	3.54%	大買/鉅額交易
2020/01/10	0	0.00	52	50.90	51.00	-52	4,427	-1.17%
2020/01/07	0.8	51.10	0	0.00	50.90	0.8	4,518	0.02%
2019/12/24	462	52.67	0	0.00	52.70	462	4,921	9.39%	大買/鉅額交易
2019/12/23	134	52.51	10	52.30	52.70	124	5,081	2.44%	大買/鉅額交易
2019/12/20	330	52.50	0	0.00	52.50	330	5,206	6.34%	大買/鉅額交易
2019/12/19	73	51.60	0	0.00	51.60	73	5,107	1.43%
2019/12/18	83	51.40	0	0.00	51.40	83	5,163	1.61%
2019/12/16	21	51.00	31	51.00	51.00	-10	7,076	-0.14%
2019/12/09	156	50.31	0	0.00	50.30	156	7,917	1.97%	大買/鉅額交易
2019/12/05	28	50.34	0	0.00	50.30	28	8,419	0.33%
2019/12/04	184	50.00	30	50.00	50.00	154	8,757	1.76%	大買/鉅額交易
2019/12/03	0	0.00	207	49.46	49.60	-207	8,824	-2.35%	大賣/鉅額交易
2019/12/02	52.4	49.60	178	49.62	49.55	-125.6	8,996	-1.40%	大賣/鉅額交易
2019/11/29	4	50.08	8	49.90	49.90	-4	8,988	-0.04%
2019/11/26	43	51.80	624	51.80	51.80	-581	9,091	-6.39%	大賣/鉅額交易
2019/11/19	48	51.88	0	0.00	52.10	48	9,605	0.50%
2019/11/13	24	51.95	0	0.00	51.60	24	10,077	0.24%
2019/11/12	54	52.68	0	0.00	52.90	54	10,066	0.54%
2019/11/11	0	0.00	127.3	52.47	52.50	-127.3	10,108	-1.26%	大賣/鉅額交易
2019/11/06	0	0.00	40	53.91	53.90	-40	10,213	-0.39%
2019/10/31	140	52.50	707.2	52.35	52.50	-567.2	10,413	-5.45%	大買/大賣/鉅額交易
2019/10/30	42	52.20	0	0.00	52.50	42	10,440	0.40%
2019/10/25	20.5	52.11	0	0.00	52.10	20.5	10,630	0.19%
2019/10/24	96	52.15	0	0.00	52.20	96	10,693	0.90%
2019/10/14	2.9	52.06	0	0.00	51.90	2.9	10,441	0.03%
2019/10/09	0	0.00	14	50.24	50.20	-14	10,390	-0.13%
2019/10/01	160	51.50	0	0.00	51.50	160	10,398	1.54%	大買/鉅額交易
2019/09/27	66	52.41	0	0.00	52.10	66	10,367	0.64%
2019/09/24	99	54.00	0	0.00	54.00	99	10,140	0.98%
2019/09/20	457	55.70	0	0.00	55.70	457	10,165	4.50%	大買/鉅額交易
2019/09/17	0	0.00	365	54.76	54.70	-365	8,011	-4.56%	大賣/鉅額交易
2019/09/10	0	0.00	239.9	54.00	54.00	-239.9	7,398	-3.24%	大賣/鉅額交易
2019/09/03	240	50.43	3	50.40	50.40	237	6,601	3.59%	大買/鉅額交易
2019/08/27	2.2	49.65	593	49.46	49.65	-590.8	6,398	-9.23%	大賣/鉅額交易
2019/08/21	207	47.30	0	0.00	47.65	207	6,519	3.17%	大買/鉅額交易
2019/08/20	227	48.20	0	0.00	48.30	227	6,389	3.55%	大買/鉅額交易
2019/08/16	0	0.00	28	48.00	48.00	-28	6,638	-0.42%
2019/08/08	0	0.00	9.3	48.73	48.65	-9.3	6,678	-0.14%
2019/08/06	142	49.24	66	49.20	49.05	76	6,675	1.14%	大買/
2019/08/05	1,271	49.30	0	0.00	50.00	1,271	6,615	19.21%	大買/鉅額交易
2019/08/01	79	50.20	0	0.00	50.20	79	6,471	1.22%
2019/07/10	13	56.55	0	0.00	57.20	13	6,112	0.21%
2019/06/28	5	56.20	0	0.00	56.20	5	6,002	0.08%
2019/06/21	206	57.40	0	0.00	57.40	206	6,265	3.29%	大買/鉅額交易
2019/06/17	2.7	54.50	0	0.00	54.50	2.7	6,235	0.04%
2019/05/28	4	57.40	100	57.04	57.40	-96	10,894	-0.88%
2019/05/15	36	50.96	0	0.00	50.90	36	12,120	0.30%
2019/05/08	0	0.00	48	49.00	50.30	-48	13,174	-0.36%
2019/05/07	20	49.98	345	49.81	49.80	-325	13,292	-2.44%	大賣/鉅額交易
2019/04/30	0	0.00	9	49.80	49.80	-9	13,245	-0.07%
2019/04/26	82	48.43	0	0.00	48.90	82	13,278	0.62%
2019/04/25	316	48.25	0	0.00	48.35	316	13,305	2.37%	大買/鉅額交易
2019/04/17	20	48.60	0	0.00	48.60	20	14,152	0.14%
2019/04/12	2	48.70	0	0.00	48.70	2	14,208	0.01%
2019/04/09	621	47.99	0	0.00	48.15	621	14,281	4.35%	大買/鉅額交易
2019/04/08	505	48.24	0	0.00	48.10	505	14,264	3.54%	大買/鉅額交易
2019/04/03	390	47.98	0	0.00	48.00	390	14,232	2.74%	大買/鉅額交易
2019/03/26	55	47.83	0	0.00	47.90	55	14,394	0.38%
2019/03/25	0	0.00	37.9	46.95	46.95	-37.9	14,359	-0.26%
2019/03/19	70	47.32	0	0.00	47.50	70	14,212	0.49%
2019/03/13	197	45.95	0	0.00	46.50	197	14,027	1.40%	大買/鉅額交易
2019/03/12	87	45.50	0	0.00	45.50	87	13,839	0.63%
2019/03/11	72	45.02	0	0.00	45.10	72	13,800	0.52%
2019/03/04	0	0.00	5,503	45.99	46.10	-5,503	13,664	-40.27%	大賣/鉅額交易
2019/02/27	17,310.1	47.90	208	45.79	47.90	17,102.1	12,945	132.11%	大買/大賣/鉅額交易
2019/02/25	2,553	45.62	0	0.00	45.70	2,553	9,048	28.22%	大買/鉅額交易
2019/02/14	1,175	45.11	0	0.00	45.05	1,175	7,493	15.68%	大買/鉅額交易
2019/02/12	4,813	45.20	0	0.00	44.70	4,813	7,076	68.01%	大買/鉅額交易