百一 (6152)-港商法國興業券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股▼0.83%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	15	10.33	10.25	-15	1,191	-1.26%
2024/03/14	15	10.50	0	0.00	10.45	15	1,194	1.26%
2024/01/16	0	0.00	1	11.55	11.40	-1	606	-0.16%
2023/12/28	1	10.80	0	0.00	10.80	1	392	0.26%
2023/11/29	0	0.00	1	9.96	10.00	-1	257	-0.39%
2023/10/18	1	9.69	0	0.00	9.44	1	413	0.24%
2023/08/15	0	0.00	3	10.10	10.05	-3	585	-0.51%
2023/08/11	0	0.00	6	10.10	10.00	-6	585	-1.02%
2023/07/10	0	0.00	1	10.60	10.70	-1	853	-0.12%
2023/06/16	9	10.25	0	0.00	10.25	9	1,215	0.74%
2023/05/23	0	0.00	4	10.64	10.80	-4	1,180	-0.34%
2023/05/12	4	10.75	0	0.00	10.75	4	1,158	0.35%
2023/03/15	0	0.00	1	10.15	10.10	-1	363	-0.28%
2022/10/14	1	9.92	0	0.00	9.88	1	1,114	0.09%
2022/08/18	0	0.00	1	11.30	11.20	-1	516	-0.19%
2022/08/10	0	0.00	1	11.05	10.75	-1	432	-0.23%
2022/08/03	0	0.00	3	10.65	10.70	-3	376	-0.80%
2022/07/19	0	0.00	1	9.94	9.91	-1	267	-0.37%
2022/06/15	0	0.00	1	9.97	9.90	-1	297	-0.34%
2022/05/11	0	0.00	3	8.60	8.66	-3	389	-0.77%
2022/04/29	1	8.57	0	0.00	8.64	1	434	0.23%
2022/04/28	1	8.60	0	0.00	8.61	1	437	0.23%
2022/04/25	0	0.00	1	8.89	8.92	-1	446	-0.22%
2022/04/18	0	0.00	2	9.01	8.95	-2	492	-0.41%
2022/04/11	0	0.00	2	9.45	9.25	-2	578	-0.35%
2022/04/07	0	0.00	2	9.61	9.47	-2	647	-0.31%
2022/04/06	0	0.00	1	9.83	9.63	-1	695	-0.14%
2022/03/24	2	10.00	0	0.00	10.05	2	1,199	0.17%
2022/03/23	8	10.00	0	0.00	10.00	8	1,218	0.66%
2022/03/22	6	10.00	0	0.00	10.05	6	1,247	0.48%
2022/03/09	0	0.00	2	9.36	9.35	-2	1,570	-0.13%
2022/03/08	0	0.00	2	9.60	9.34	-2	1,697	-0.12%
2022/03/07	0	0.00	51	9.70	9.78	-51	1,699	-3.00%
2022/03/03	0	0.00	1	10.30	10.20	-1	1,711	-0.06%
2022/02/24	0	0.00	6	10.00	9.86	-6	1,780	-0.34%
2022/02/22	0	0.00	18	10.16	10.10	-18	1,831	-0.98%
2022/02/18	43	10.23	0	0.00	10.35	43	2,035	2.11%
2022/02/17	14	10.34	0	0.00	10.35	14	2,138	0.65%
2022/02/09	7	11.41	0	0.00	11.60	7	2,120	0.33%
2022/01/26	0	0.00	5	10.95	10.95	-5	2,116	-0.24%
2022/01/25	0	0.00	11	10.96	10.85	-11	2,114	-0.52%
2022/01/24	6	10.91	2	11.20	11.20	4	2,110	0.19%
2022/01/17	0	0.00	3	11.30	11.65	-3	2,100	-0.14%
2022/01/14	0	0.00	7	11.00	11.25	-7	2,093	-0.33%
2022/01/12	7	11.30	0	0.00	11.40	7	2,073	0.34%
2022/01/11	0	0.00	7	11.75	11.50	-7	2,066	-0.34%
2022/01/07	8	11.28	0	0.00	11.15	8	2,034	0.39%
2022/01/04	8	12.05	0	0.00	12.05	8	1,968	0.41%
2022/01/03	22	12.10	4	12.33	12.15	18	1,951	0.92%
2021/11/24	1	10.60	0	0.00	10.65	1	717	0.14%
2021/11/18	3	11.30	0	0.00	11.65	3	615	0.49%
2021/10/19	1	8.26	0	0.00	8.31	1	304	0.33%
2021/10/12	0	0.00	5	8.15	8.13	-5	353	-1.41%
2021/10/07	4	8.12	0	0.00	8.15	4	364	1.10%
2021/10/01	0	0.00	1	8.19	8.14	-1	390	-0.26%
2021/09/29	0	0.00	4	8.18	8.16	-4	385	-1.04%
2021/09/28	0	0.00	1	8.20	8.26	-1	396	-0.25%
2021/09/22	0	0.00	3	8.12	8.12	-3	419	-0.72%
2021/09/03	8	8.61	0	0.00	8.70	8	484	1.65%
2021/08/26	0	0.00	2	8.47	8.35	-2	529	-0.38%
2021/08/20	0	0.00	3	8.12	8.09	-3	567	-0.53%
2021/08/19	0	0.00	2	8.12	8.07	-2	572	-0.35%
2021/08/17	0	0.00	5	8.38	8.15	-5	576	-0.87%
2021/08/12	1	8.97	0	0.00	9.00	1	584	0.17%
2021/08/11	3	9.05	0	0.00	8.96	3	592	0.51%
2021/08/05	2	9.35	0	0.00	9.43	2	662	0.30%
2021/08/03	0	0.00	1	9.65	9.56	-1	731	-0.14%
2021/07/30	0	0.00	2	9.73	9.63	-2	760	-0.26%
2021/07/28	0	0.00	17	9.65	9.73	-17	794	-2.14%
2021/07/21	0	0.00	6	9.55	9.50	-6	943	-0.64%
2021/07/19	0	0.00	29	9.98	10.00	-29	1,007	-2.88%
2021/07/12	22	10.05	0	0.00	10.05	22	1,609	1.37%
2021/07/08	0	0.00	9	10.20	10.15	-9	1,638	-0.55%
2021/07/05	2	10.00	0	0.00	10.20	2	1,736	0.12%
2021/07/02	0	0.00	9	9.99	10.00	-9	1,791	-0.50%
2021/06/25	19	10.12	0	0.00	10.10	19	1,907	1.00%
2021/06/24	13	10.20	0	0.00	10.25	13	1,926	0.67%
2021/06/23	4	10.00	0	0.00	10.05	4	1,960	0.20%
2021/06/21	0	0.00	22	9.98	9.97	-22	2,033	-1.08%
2021/06/18	5	10.22	0	0.00	10.30	5	2,167	0.23%
2021/06/10	10	10.35	0	0.00	10.40	10	2,647	0.38%
2021/06/07	0	0.00	9	10.39	10.55	-9	2,735	-0.33%
2021/05/27	0	0.00	1	10.25	10.45	-1	2,864	-0.03%
2021/05/26	2	10.05	0	0.00	10.35	2	2,902	0.07%
2021/05/25	19	10.18	0	0.00	10.15	19	2,989	0.64%
2021/05/24	5	10.03	0	0.00	10.10	5	3,074	0.16%
2021/05/21	1	9.95	0	0.00	9.84	1	3,091	0.03%
2021/05/20	0	0.00	4	9.85	9.60	-4	3,115	-0.13%
2021/05/19	0	0.00	2	9.88	9.75	-2	3,124	-0.06%
2021/05/17	16	9.00	0	0.00	8.97	16	3,134	0.51%
2021/05/13	0	0.00	7	10.11	9.93	-7	3,140	-0.22%
2021/05/12	8	10.49	20	10.26	10.25	-12	3,119	-0.38%
2021/05/11	0	0.00	20	11.63	11.30	-20	3,079	-0.65%
2021/05/06	0	0.00	6	11.75	11.70	-6	3,036	-0.20%
2021/05/05	0	0.00	7	12.03	11.70	-7	3,033	-0.23%
2021/05/04	32	11.92	0	0.00	11.80	32	3,053	1.05%
2021/05/03	0	0.00	5	12.50	12.70	-5	3,059	-0.16%
2021/04/27	0	0.00	5	13.25	13.00	-5	2,994	-0.17%
2021/04/26	0	0.00	4	13.00	13.05	-4	2,974	-0.13%
2021/04/23	8	12.80	0	0.00	12.85	8	2,944	0.27%
2021/04/22	22	12.68	0	0.00	12.85	22	2,920	0.75%
2021/04/21	0	0.00	34	13.55	13.65	-34	2,835	-1.20%
2021/04/19	0	0.00	15	12.40	12.90	-15	2,539	-0.59%
2021/04/15	0	0.00	15	11.53	11.40	-15	2,420	-0.62%
2021/04/14	31	10.80	0	0.00	11.25	31	2,459	1.26%
2021/04/13	32	11.83	0	0.00	11.45	32	2,467	1.30%
2021/04/12	0	0.00	5	11.90	11.90	-5	2,474	-0.20%
2021/04/09	11	11.64	0	0.00	11.75	11	2,570	0.43%
2019/04/03	0	0.00	151.2	4.42	4.48	-151.2	386	-39.12%	大賣/鉅額交易
2019/03/21	0	0.00	61	4.72	4.69	-61	349	-17.47%
2019/01/30	0	0.00	49	5.03	4.96	-49	287	-17.04%
2019/01/07	0	0.00	185	4.40	4.47	-185	247	-74.68%	大賣/鉅額交易
2018/10/23	0	0.00	43	4.65	4.50	-43	421	-10.19%