聚鼎 (6224)-港商法國興業券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	24	63.01	0	0.00	62.90	24	1,097	2.19%
2024/11/12	15	60.93	0	0.00	60.70	15	1,281	1.17%
2024/11/06	2	72.90	0	0.00	71.10	2	1,281	0.16%
2024/11/05	6	72.03	0	0.00	71.60	6	1,279	0.47%
2024/11/04	6	70.25	0	0.00	71.40	6	1,284	0.47%
2024/09/11	0	0.00	16	61.27	61.60	-16	693	-2.31%
2024/09/10	0	0.00	34	58.27	57.80	-34	677	-5.02%
2024/09/09	0	0.00	18	59.29	59.80	-18	673	-2.67%
2024/09/06	0	0.00	9	58.31	58.00	-9	670	-1.34%
2024/09/04	10	58.82	0	0.00	58.50	10	662	1.51%
2024/09/03	24	62.40	0	0.00	62.20	24	651	3.69%
2024/08/30	35	63.49	0	0.00	62.80	35	638	5.48%
2024/08/29	8	64.64	0	0.00	64.50	8	629	1.27%
2024/08/21	1	61.90	0	0.00	61.90	1	505	0.20%
2024/02/02	0	0.00	8	52.98	53.20	-8	106	-7.50%
2023/10/31	0	0.00	5	52.12	51.70	-5	83	-6.00%
2023/09/28	0	0.00	6	54.57	54.20	-6	101	-5.93%
2023/09/22	0	0.00	7	55.60	55.30	-7	105	-6.65%
2023/08/15	0	0.00	1	55.00	55.20	-1	119	-0.84%
2023/03/21	0	0.00	9	65.18	65.30	-9	267	-3.37%
2022/04/27	8	83.83	0	0.00	84.10	8	299	2.67%
2022/04/08	0	0.00	1	100.50	99.80	-1	377	-0.26%
2022/04/07	6	100.50	6	100.08	99.00	0	379	0.00%
2022/04/06	0	0.00	1	102.00	101.50	-1	384	-0.26%
2022/03/28	0	0.00	2	103.00	103.00	-2	414	-0.48%
2022/03/23	10	104.45	0	0.00	104.00	10	426	2.34%
2022/03/08	0	0.00	1	99.60	98.00	-1	976	-0.10%
2022/02/22	0	0.00	5	107.70	107.50	-5	1,188	-0.42%
2022/02/21	0	0.00	2	111.50	110.00	-2	1,227	-0.16%
2022/01/26	1	103.50	0	0.00	104.50	1	1,286	0.08%
2022/01/24	6	104.17	0	0.00	107.00	6	1,343	0.45%
2022/01/21	0	0.00	2	111.00	109.00	-2	1,339	-0.15%
2022/01/14	0	0.00	4	112.00	112.50	-4	1,345	-0.30%
2022/01/11	0	0.00	5	117.10	116.50	-5	1,365	-0.37%
2022/01/07	6	120.00	0	0.00	118.00	6	1,356	0.44%
2021/11/18	0	0.00	2	119.50	120.50	-2	980	-0.20%
2021/11/17	0	0.00	3	117.00	116.50	-3	962	-0.31%
2021/11/12	4	113.75	0	0.00	114.50	4	1,041	0.38%
2021/11/09	1	120.00	0	0.00	120.00	1	1,081	0.09%
2021/11/03	0	0.00	2	120.50	120.50	-2	1,159	-0.17%
2021/11/02	3	125.83	0	0.00	119.50	3	1,167	0.26%
2021/10/29	0	0.00	4	125.75	123.50	-4	1,135	-0.35%
2021/10/26	3	124.00	0	0.00	121.50	3	1,205	0.25%
2021/10/07	1	120.50	0	0.00	120.50	1	2,097	0.05%
2021/09/22	0	0.00	4	129.38	129.50	-4	3,237	-0.12%
2021/09/14	4	130.88	0	0.00	129.00	4	3,415	0.12%
2021/09/09	0	0.00	2	130.75	132.00	-2	3,624	-0.06%
2021/09/07	0	0.00	3	129.00	131.50	-3	3,655	-0.08%
2021/09/03	1	140.50	0	0.00	139.00	1	3,686	0.03%
2021/08/27	3	145.00	0	0.00	140.00	3	3,738	0.08%
2021/08/26	0	0.00	3	150.00	142.50	-3	3,708	-0.08%
2021/08/25	0	0.00	4	146.00	149.50	-4	3,614	-0.11%
2021/08/23	8	137.50	0	0.00	138.00	8	3,551	0.23%
2021/08/19	0	0.00	1	136.00	136.00	-1	3,516	-0.03%
2021/08/16	0	0.00	5	132.10	135.00	-5	3,432	-0.15%
2021/08/11	3	140.00	0	0.00	139.50	3	3,376	0.09%
2021/08/02	2	146.50	0	0.00	151.50	2	3,440	0.06%
2021/07/28	0	0.00	1	149.50	152.00	-1	3,414	-0.03%
2021/07/26	0	0.00	9	158.83	162.50	-9	3,266	-0.28%
2021/07/23	5	161.70	0	0.00	157.00	5	3,224	0.16%
2021/07/22	5	167.20	0	0.00	163.00	5	3,170	0.16%
2021/07/21	1	158.50	0	0.00	160.50	1	3,028	0.03%
2021/07/19	0	0.00	2	153.50	156.00	-2	3,025	-0.07%
2021/07/16	0	0.00	1	157.00	156.00	-1	3,009	-0.03%
2021/07/15	0	0.00	3	159.50	159.00	-3	2,965	-0.10%
2021/07/14	0	0.00	1	169.00	152.50	-1	2,912	-0.03%
2021/07/13	4	167.50	0	0.00	166.50	4	2,817	0.14%
2021/07/12	3	174.00	0	0.00	185.00	3	2,659	0.11%
2021/07/09	0	0.00	3	166.00	168.50	-3	2,514	-0.12%
2021/07/08	1	167.00	1	166.50	167.00	0	2,435	0.00%
2021/07/07	4	165.00	0	0.00	168.00	4	2,422	0.17%
2021/06/29	0	0.00	5	138.00	134.50	-5	1,970	-0.25%
2021/06/25	4	136.00	0	0.00	133.50	4	1,908	0.21%
2021/06/24	0	0.00	2	137.50	136.00	-2	1,888	-0.11%
2021/06/23	4	134.00	0	0.00	139.00	4	1,890	0.21%
2021/06/21	0	0.00	5	131.30	132.00	-5	1,805	-0.28%
2021/06/16	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2021/06/15	5	119.00	0	0.00	120.00	5	1,750	0.29%
2021/06/04	1	120.50	1	115.50	125.00	0	2,058	0.00%
2021/05/27	0	0.00	2	107.00	109.00	-2	2,124	-0.09%
2021/05/25	3	110.00	1	112.50	110.00	2	2,165	0.09%
2021/05/24	0	0.00	2	106.00	107.50	-2	2,214	-0.09%
2021/05/21	0	0.00	3	106.00	106.00	-3	2,249	-0.13%
2021/05/20	6	102.25	0	0.00	102.00	6	2,340	0.26%
2021/05/19	0	0.00	4	104.63	104.50	-4	2,382	-0.17%
2021/05/18	3	105.00	0	0.00	106.50	3	2,498	0.12%
2021/05/17	2	100.00	0	0.00	100.00	2	2,526	0.08%
2021/05/12	6	103.33	7	99.56	104.00	-1	2,522	-0.04%
2021/05/11	0	0.00	2	115.25	109.50	-2	2,480	-0.08%
2021/05/05	0	0.00	4	116.63	112.00	-4	2,404	-0.17%
2021/05/04	8	115.88	6	114.17	116.00	2	2,413	0.08%
2021/05/03	4	119.00	0	0.00	121.00	4	2,402	0.17%
2021/04/26	0	0.00	3	137.67	128.50	-3	2,463	-0.12%
2021/04/22	3	126.50	0	0.00	127.00	3	2,443	0.12%
2021/04/21	0	0.00	1	132.00	132.00	-1	2,504	-0.04%
2021/04/19	0	0.00	3	134.17	128.00	-3	2,588	-0.12%
2021/04/15	0	0.00	2	130.00	129.50	-2	2,609	-0.08%
2021/04/14	4	123.50	0	0.00	130.00	4	2,622	0.15%
2021/04/13	6	134.00	3	128.50	128.50	3	2,601	0.12%
2020/11/18	0	0.00	7	89.13	88.80	-7	1,320	-0.53%
2020/11/02	0	0.00	10	92.35	92.10	-10	1,364	-0.73%
2020/10/28	0	0.00	4	97.13	94.40	-4	1,335	-0.30%
2020/03/25	0	0.00	12	53.78	53.10	-12	284	-4.22%
2020/02/13	0	0.00	21	64.90	64.90	-21	282	-7.43%
2020/02/05	0	0.00	9	61.71	61.60	-9	320	-2.81%
2019/12/03	21	66.30	9	66.32	66.20	12	665	1.80%
2019/12/02	0	0.00	11	66.58	66.30	-11	667	-1.65%
2019/08/27	0	0.00	8	63.18	62.90	-8	782	-1.02%
2019/03/04	0	0.00	6	56.25	56.00	-6	84	-7.13%
2018/10/03	0	0.00	17	58.71	58.70	-17	217	-7.80%
2018/08/22	0	0.00	17	65.32	65.10	-17	676	-2.51%
2018/06/14	81	74.04	0	0.00	74.30	81	795	10.19%
2018/06/08	2	72.75	0	0.00	72.60	2	887	0.23%
2018/06/07	3	69.87	22	69.88	70.30	-19	779	-2.44%
2018/04/13	10	62.41	0	0.00	62.30	10	568	1.76%