旭隼 (6409)-港商法國興業券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1495
漲跌
▲15
漲幅
+1.01%
成交量
258張
產業
上市其他電子類股▼2.22%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	1639.38	0	0.00	1630.00	8	184	4.34%
2024/04/16	0	0.00	1	1610.00	1615.00	-1	182	-0.55%
2024/04/15	2	1677.50	2	1645.00	1645.00	0	182	0.00%
2024/04/12	0	0.00	4	1655.00	1655.00	-4	179	-2.23%
2024/03/26	0	0.00	1	1645.00	1645.00	-1	176	-0.57%
2024/03/22	1	1620.00	0	0.00	1635.00	1	181	0.55%
2024/03/20	3	1655.00	0	0.00	1615.00	3	183	1.64%
2024/03/19	0	0.00	2	1695.00	1695.00	-2	182	-1.10%
2024/03/15	0	0.00	1	1775.29	1790.00	-1	180	-0.57%
2024/03/14	5	1717.00	0	0.00	1760.00	5	174	2.87%
2024/03/13	0	0.00	1	1685.00	1685.00	-1	171	-0.58%
2024/03/11	0	0.00	1	1635.00	1660.00	-1	171	-0.58%
2024/03/07	1	1675.00	16	1681.88	1675.00	-15	176	-8.51%
2024/03/05	1	1675.00	0	0.00	1675.00	1	179	0.56%
2024/02/29	0	0.00	2	1545.00	1605.00	-2	179	-1.11%
2024/02/21	0	0.00	3	1480.00	1480.00	-3	170	-1.76%
2024/02/20	1	1440.00	0	0.00	1480.00	1	169	0.59%
2024/02/16	1	1375.00	0	0.00	1405.00	1	168	0.59%
2024/02/15	14	1362.86	0	1365.00	1365.00	14	168	8.27%
2024/02/05	0	0.00	3	1335.00	1335.00	-3	167	-1.79%
2024/02/01	1	1390.00	0	0.00	1390.00	1	166	0.60%
2024/01/29	0	0.00	2	1337.50	1350.00	-2	163	-1.22%
2024/01/26	1	1350.00	0	0.00	1350.00	1	165	0.61%
2024/01/25	4	1350.00	0	0.00	1350.00	4	165	2.42%
2024/01/19	1	1360.00	1	1375.00	1360.00	0	160	0.00%
2024/01/10	5	1624.00	0	0.00	1620.00	5	156	3.19%
2024/01/09	1	1605.00	0	0.00	1605.00	1	156	0.64%
2024/01/03	1	1705.00	0	0.00	1655.00	1	162	0.62%
2023/12/29	5	1698.00	0	0.00	1710.00	5	163	3.05%
2023/12/28	1	1680.00	0	0.00	1700.00	1	165	0.60%
2023/12/27	0	0.00	1	1675.00	1675.00	-1	168	-0.59%
2023/12/26	0	0.00	2	1660.00	1670.00	-2	169	-1.18%
2023/12/20	1	1650.00	0	0.00	1650.00	1	176	0.57%
2023/12/18	1	1620.00	0	0.00	1620.00	1	180	0.55%
2023/12/15	1	1610.00	0	0.00	1610.00	1	179	0.56%
2023/12/14	5	1565.00	0	0.00	1575.00	5	178	2.80%
2023/12/11	0	0.00	0	1550.00	1580.00	0	182	-0.02%
2023/12/08	3	1535.00	0	0.00	1535.00	3	184	1.62%
2023/11/30	2	1610.00	0	0.00	1610.00	2	182	1.10%
2023/11/29	0	0.00	3	1560.00	1560.00	-3	175	-1.71%
2023/11/28	1	1550.00	0	0.00	1575.00	1	173	0.58%
2023/11/27	3	1486.67	3	1465.00	1465.00	0	171	0.00%
2023/11/24	1	1485.00	0	0.00	1485.00	1	171	0.58%
2023/11/21	1	1475.00	0	0.00	1475.00	1	171	0.58%
2023/11/20	1	1455.00	0	0.00	1455.00	1	170	0.59%
2023/11/15	1	1435.00	3	1435.00	1435.00	-2	169	-1.18%
2023/11/07	1	1405.00	0	0.00	1415.00	1	173	0.57%
2023/11/06	0	0.00	1	1435.00	1440.00	-1	173	-0.58%
2023/11/03	1	1385.00	0	0.00	1395.00	1	173	0.58%
2023/11/02	4	1337.50	0	0.00	1340.00	4	175	2.28%
2023/10/31	1	1295.00	0	0.00	1295.00	1	175	0.57%
2023/10/30	1	1315.00	0	0.00	1305.00	1	176	0.57%
2023/10/26	0	0.00	2	1327.50	1325.00	-2	174	-1.15%
2023/10/24	0	0.00	1	1350.00	1350.00	-1	172	-0.58%
2023/10/16	0	0.00	2	1590.00	1590.00	-2	170	-1.18%
2023/10/12	4	1615.00	0	0.00	1615.00	4	170	2.35%
2023/10/11	1	1610.00	0	0.00	1625.00	1	167	0.60%
2023/10/05	0	0.00	1	1650.00	1650.00	-1	166	-0.60%
2023/10/02	0	0.00	1	1620.00	1620.00	-1	163	-0.61%
2023/09/28	0	0.00	1	1585.00	1585.00	-1	164	-0.61%
2023/09/22	0	0.00	2	1557.50	1555.00	-2	159	-1.25%
2023/09/21	0	0.00	2	1542.50	1555.00	-2	155	-1.29%
2023/09/20	0	0.00	8	1497.50	1495.00	-8	152	-5.26%
2023/09/18	0	0.00	12	1524.17	1510.00	-12	153	-7.80%
2023/09/15	11.5	1537.80	1	1520.00	1520.00	10.5	154	6.84%
2023/09/13	5	1535.00	0	0.00	1535.00	5	147	3.39%
2023/09/12	5	1514.00	0	0.00	1515.00	5	145	3.44%
2023/09/07	3	1485.00	3	1481.67	1480.00	0	142	0.00%
2023/09/06	5	1480.00	2	1475.00	1475.00	3	141	2.12%
2023/09/05	2	1440.00	2	1440.00	1440.00	0	139	0.00%
2023/09/04	1	1465.00	0	0.00	1465.00	1	143	0.70%
2023/09/01	2	1465.00	0	0.00	1450.00	2	145	1.38%
2023/08/31	4	1461.25	5	1450.00	1450.00	-1	147	-0.68%
2023/08/30	0	0.00	1	1480.00	1480.00	-1	147	-0.68%
2023/08/25	0	0.00	2	1492.50	1485.00	-2	158	-1.26%
2023/08/23	0	0.00	2	1542.50	1530.00	-2	158	-1.26%
2023/08/15	0	0.00	2	1527.50	1540.00	-2	149	-1.33%
2023/08/11	2	1570.00	0	0.00	1570.00	2	149	1.34%
2023/08/08	0	0.00	1	1570.00	1575.00	-1	148	-0.67%
2023/08/04	1	1685.00	0	0.00	1685.00	1	144	0.69%
2023/07/31	2	1755.00	0	0.00	1750.00	2	142	1.41%
2023/07/28	1	1765.00	0	0.00	1770.00	1	142	0.70%
2023/07/27	4	1772.50	0	0.00	1775.00	4	142	2.81%
2023/07/20	0	0.00	4	1835.00	1835.00	-4	142	-2.81%
2023/07/17	1	1800.00	0	0.00	1800.00	1	143	0.70%
2023/07/10	1	1885.00	0	0.00	1850.00	1	143	0.70%
2023/07/06	0	0.00	4	1992.50	1970.00	-4	145	-2.74%
2023/07/04	0	0.00	3	1990.00	1975.00	-3	142	-2.11%
2023/07/03	1	2005.00	1	2005.00	2005.00	0	145	0.00%
2023/06/28	1	1940.00	1	1940.00	1945.00	0	148	0.00%
2023/06/26	1	1905.00	0	0.00	1905.00	1	150	0.66%
2023/06/16	8	1970.00	2	1970.00	1970.00	6	149	4.01%
2023/06/15	2	1995.00	0	0.00	2005.00	2	151	1.32%
2023/06/14	0	0.00	2	1965.00	1965.00	-2	154	-1.29%
2023/06/13	0	0.00	1	1960.00	1955.00	-1	155	-0.64%
2023/06/02	5	1990.00	0	0.00	2000.00	5	152	3.29%
2023/05/31	9	1940.00	7	1940.00	1940.00	2	149	1.34%
2023/05/26	3	1790.00	0	0.00	1780.00	3	150	1.99%
2023/05/23	0	0.00	2	1775.00	1775.00	-2	150	-1.33%
2023/05/17	1	1745.00	0	0.00	1750.00	1	150	0.67%
2023/05/11	0	0.00	2	1735.00	1735.00	-2	146	-1.37%
2023/05/09	1	1790.00	0	0.00	1780.00	1	145	0.69%
2023/05/04	2	1795.00	0	0.00	1795.00	2	149	1.34%
2023/05/03	7	1791.43	2	1762.50	1795.00	5	150	3.31%
2023/04/27	1	1715.00	0	0.00	1715.00	1	159	0.63%
2023/04/20	1	1760.00	0	0.00	1760.00	1	160	0.62%
2023/04/19	2	1810.00	0	0.00	1810.00	2	160	1.24%
2023/04/18	1	1785.00	0	0.00	1790.00	1	161	0.62%
2023/04/11	1	1800.00	0	0.00	1820.00	1	157	0.64%
2023/04/07	0	0.00	1	1705.00	1715.00	-1	154	-0.65%
2023/04/06	0	0.00	9	1696.11	1725.00	-9	154	-5.84%
2023/03/31	0	0.00	1	1730.00	1730.00	-1	152	-0.66%
2023/03/23	5	1643.00	0	0.00	1645.00	5	146	3.41%
2023/03/21	2	1635.00	0	0.00	1635.00	2	148	1.34%
2023/03/17	1	1628.49	0	0.00	1615.00	1	147	0.66%
2023/03/14	0	0.00	2	1715.00	1650.00	-2	149	-1.34%
2023/03/13	0	0.00	1	1740.00	1750.00	-1	150	-0.66%
2023/03/06	2	1670.00	3	1678.33	1670.00	-1	154	-0.65%
2023/02/23	0	0.00	7	1667.14	1670.00	-7	145	-4.81%
2023/02/22	0	0.00	1	1640.00	1640.00	-1	144	-0.69%
2023/02/16	1	1575.00	0	0.00	1570.00	1	147	0.68%
2023/02/13	1	1590.00	0	0.00	1590.00	1	149	0.67%
2023/02/07	18	1681.11	0	0.00	1670.00	18	150	11.94%
2023/02/03	1	1645.00	0	0.00	1645.00	1	152	0.66%
2023/01/31	0	0.00	6	1510.00	1510.00	-6	150	-4.00%
2023/01/30	2	1552.50	1	1535.00	1510.00	1	147	0.68%
2023/01/17	1	1510.00	1	1510.00	1525.00	0	143	0.00%
2023/01/13	1	1560.00	0	0.00	1515.00	1	143	0.70%
2023/01/12	7	1540.00	0	0.00	1535.00	7	145	4.80%
2023/01/10	1	1650.00	0	0.00	1650.00	1	145	0.69%
2023/01/09	1	1650.00	0	0.00	1655.00	1	145	0.69%
2023/01/05	2	1660.00	0	0.00	1660.00	2	145	1.37%
2022/12/30	2	1545.00	0	0.00	1545.00	2	144	1.38%
2022/12/29	1	1530.00	0	0.00	1530.00	1	146	0.68%
2022/12/28	7	1552.14	0	0.00	1550.00	7	148	4.72%
2022/12/21	0	0.00	2	1595.00	1580.00	-2	155	-1.29%
2022/12/16	0	0.00	1	1670.00	1655.00	-1	156	-0.64%
2022/12/14	1	1675.00	0	0.00	1735.00	1	155	0.64%
2022/12/13	2	1655.00	0	0.00	1655.00	2	155	1.29%
2022/12/08	0	0.00	3	1675.00	1675.00	-3	156	-1.91%
2022/12/06	0	0.00	6	1733.33	1710.00	-6	155	-3.87%
2022/12/02	0	0.00	2	1730.00	1730.00	-2	149	-1.34%
2022/11/30	14	1715.00	1	1675.00	1730.00	13	148	8.77%
2022/11/28	2	1575.00	0	0.00	1575.00	2	145	1.37%
2022/11/22	1	1545.00	1	1530.00	1530.00	0	149	0.00%
2022/11/11	15	1557.67	0	0.00	1560.00	15	155	9.68%
2022/11/07	2	1440.00	8	1424.38	1440.00	-6	158	-3.80%
2022/11/01	1	1400.00	0	0.00	1420.00	1	161	0.62%
2022/10/28	4	1305.00	0	0.00	1305.00	4	161	2.48%
2022/10/27	1	1325.00	0	0.00	1320.00	1	161	0.62%
2022/10/26	1	1265.00	0	0.00	1265.00	1	159	0.63%
2022/10/25	1	1220.00	0	0.00	1230.00	1	157	0.64%
2022/10/24	4	1303.75	0	0.00	1300.00	4	157	2.54%
2022/10/13	0	0.00	2	1310.00	1310.00	-2	157	-1.27%
2022/10/11	1	1335.00	0	0.00	1335.00	1	156	0.64%
2022/10/07	2	1395.00	2	1400.00	1395.00	0	155	0.00%
2022/10/06	5	1440.00	0	0.00	1440.00	5	156	3.20%
2022/10/05	2	1430.00	0	0.00	1425.00	2	155	1.29%
2022/10/04	1	1405.00	0	0.00	1410.00	1	156	0.64%
2022/10/03	3	1405.00	0	0.00	1395.00	3	155	1.93%
2022/09/30	2	1385.00	0	0.00	1405.00	2	155	1.29%
2022/09/26	1	1440.00	0	0.00	1415.00	1	154	0.65%
2022/09/23	0	0.00	1	1560.00	1460.00	-1	155	-0.64%
2022/09/22	1	1570.00	0	0.00	1580.00	1	154	0.65%
2022/09/21	0	0.00	1	1565.00	1555.00	-1	155	-0.64%
2022/09/19	2	1590.00	0	0.00	1585.00	2	155	1.29%
2022/09/16	4	1600.00	0	0.00	1600.00	4	157	2.54%
2022/09/14	30	1649.33	0	0.00	1650.00	30	165	18.18%
2022/09/13	3	1673.33	0	0.00	1665.00	3	166	1.80%
2022/09/08	2	1650.00	0	0.00	1650.00	2	177	1.13%
2022/09/07	20	1628.00	3	1628.33	1620.00	17	179	9.48%
2022/09/01	2	1690.00	1	1705.00	1680.00	1	182	0.55%
2022/08/31	2	1735.00	20	1735.00	1735.00	-18	180	-9.96%
2022/08/30	1	1725.00	0	0.00	1740.00	1	178	0.56%
2022/08/26	0	0.00	1	1775.00	1740.00	-1	177	-0.56%
2022/08/23	0	0.00	1	1790.00	1800.00	-1	195	-0.51%
2022/08/18	14	1795.71	0	0.00	1820.00	14	205	6.82%
2022/08/17	2	1765.00	0	0.00	1770.00	2	207	0.96%
2022/08/16	2	1782.50	0	0.00	1770.00	2	207	0.97%
2022/08/12	1	1680.00	0	0.00	1725.00	1	209	0.48%
2022/08/10	0	0.00	1	1595.00	1620.00	-1	212	-0.47%
2022/08/08	4	1477.50	1	1460.00	1470.00	3	216	1.39%
2022/08/04	0	0.00	1	1395.00	1405.00	-1	218	-0.46%
2022/08/03	0	0.00	3	1411.67	1430.00	-3	217	-1.38%
2022/08/02	0	0.00	1	1400.00	1430.00	-1	217	-0.46%
2022/07/22	0	0.00	3	1518.33	1515.00	-3	212	-1.41%
2022/07/21	1	1535.00	1	1510.00	1550.00	0	214	0.00%
2022/07/14	3	1451.67	0	0.00	1450.00	3	215	1.39%
2022/07/13	2	1477.50	1	1480.00	1480.00	1	215	0.46%
2022/07/08	1	1440.00	0.6	1425.76	1455.00	0.4	211	0.17%
2022/07/07	1	1380.00	0	0.00	1425.00	1	209	0.48%
2022/07/06	1	1430.00	0	0.00	1415.00	1	209	0.48%
2022/07/05	1	1515.00	0	0.00	1445.00	1	208	0.48%
2022/07/04	2	1442.50	0	0.00	1430.00	2	207	0.97%
2022/06/29	4	1482.50	0	0.00	1505.00	4	209	1.91%
2022/06/27	3	1515.00	0	0.00	1515.00	3	209	1.43%
2022/06/24	2	1490.00	2	1485.00	1485.00	0	208	0.00%
2022/06/23	5	1485.00	0	0.00	1485.00	5	207	2.41%
2022/06/22	1	1460.00	0	0.00	1425.00	1	201	0.50%
2022/06/20	1	1375.00	0	0.00	1395.00	1	195	0.51%
2022/06/17	2.6	1400.41	1.1	1400.00	1400.00	1.6	193	0.81%
2022/06/15	0	0.00	2	1450.00	1455.00	-2	181	-1.10%
2022/06/10	1	1425.00	1	1390.00	1420.00	0	179	0.00%
2022/06/06	0	0.00	1	1430.00	1405.00	-1	176	-0.57%
2022/06/02	0	0.00	1	1430.00	1425.00	-1	175	-0.57%
2022/06/01	1	1425.00	0	0.00	1420.00	1	176	0.57%
2022/05/31	2	1485.00	2	1480.00	1480.00	0	172	0.00%
2022/05/30	1	1560.00	0	0.00	1565.00	1	154	0.65%
2022/05/27	2	1490.00	0	0.00	1525.00	2	152	1.32%
2022/05/26	0	0.00	6	1494.17	1520.00	-6	149	-4.00%
2022/05/23	3	1410.00	0	0.00	1410.00	3	159	1.88%
2022/05/13	1	1315.00	0	0.00	1325.00	1	149	0.67%
2022/05/06	0	0.00	1	1260.00	1275.00	-1	153	-0.65%
2022/05/03	4.2	1301.19	0	0.00	1300.00	4.2	159	2.61%
2022/04/29	0	0.00	1	1300.00	1305.00	-1	160	-0.62%
2022/04/28	2	1282.50	0	0.00	1295.00	2	161	1.23%
2022/04/19	0	0.00	1	1390.00	1360.00	-1	157	-0.63%
2022/04/14	2	1427.50	0	0.00	1415.00	2	161	1.24%
2022/04/11	0	0.00	1	1405.00	1415.00	-1	162	-0.62%
2022/04/01	0	0.00	1	1490.00	1490.00	-1	157	-0.64%
2022/03/31	0	0.00	1	1460.00	1460.00	-1	154	-0.65%
2022/03/30	1	1415.00	0	0.00	1415.00	1	153	0.65%
2022/03/24	1	1415.00	0	0.00	1415.00	1	156	0.64%
2022/03/23	1	1470.00	0	0.00	1495.00	1	159	0.63%
2022/03/17	1	1430.00	0	0.00	1415.00	1	163	0.61%
2022/03/10	2	1437.50	0	0.00	1470.00	2	178	1.12%
2022/03/09	0	0.00	2	1372.50	1395.00	-2	179	-1.11%
2022/03/08	3	1418.33	0	0.00	1400.00	3	182	1.64%
2022/03/01	1	1530.00	1	1485.00	1555.00	0	290	0.00%
2022/02/25	163	1445.77	20	1448.50	1440.00	143	294	48.58%	大買/鉅額交易
2022/02/22	0	0.00	1	1405.00	1405.00	-1	288	-0.35%
2022/02/10	0	0.00	0.2	1386.90	1365.00	-0.2	311	-0.06%
2022/02/07	2	1460.00	0	0.00	1460.00	2	313	0.64%
2022/01/26	0.2	1416.30	0	0.00	1410.00	0.2	312	0.07%
2022/01/24	1	1385.00	0	0.00	1400.00	1	312	0.32%
2022/01/21	0	0.00	1	1490.00	1450.00	-1	313	-0.32%
2022/01/20	1	1515.00	0	0.00	1515.00	1	314	0.32%
2022/01/18	0	0.00	1	1475.00	1475.00	-1	320	-0.31%
2022/01/17	0	0.00	2	1455.00	1455.00	-2	322	-0.62%
2022/01/14	1	1485.00	0	0.00	1485.00	1	325	0.31%
2022/01/13	2	1530.00	0	0.00	1530.00	2	329	0.61%
2022/01/10	1	1450.00	0	0.00	1450.00	1	335	0.30%
2022/01/07	7	1514.29	0	0.00	1510.00	7	339	2.06%
2022/01/05	4	1605.00	0	0.00	1605.00	4	347	1.15%
2021/12/27	3	1563.33	0	0.00	1560.00	3	373	0.80%
2021/12/13	0	0.00	1	1520.00	1500.00	-1	417	-0.24%
2021/12/10	0	0.00	1	1535.00	1540.00	-1	416	-0.24%
2021/12/08	1	1495.00	0	0.00	1495.00	1	416	0.24%
2021/12/02	1	1600.00	0	0.00	1600.00	1	400	0.25%
2021/12/01	10	1532.00	0	0.00	1540.00	10	396	2.53%
2021/11/30	330	1587.09	86	1585.29	1585.00	244	387	63.01%	大買/鉅額交易
2021/11/29	0	0.00	1	1560.00	1590.00	-1	301	-0.33%
2021/11/26	0	0.00	3	1591.67	1580.00	-3	296	-1.01%
2021/11/25	0	0.00	22	1618.64	1600.00	-22	290	-7.57%
2021/11/19	5	1726.00	1	1760.00	1710.00	4	269	1.48%
2021/11/18	1	1765.00	0	0.00	1770.00	1	264	0.38%
2021/11/17	0	0.00	1	1815.00	1790.00	-1	261	-0.38%
2021/11/16	5	1795.00	0	0.00	1830.00	5	256	1.95%
2021/11/12	5	1765.00	7	1752.86	1740.00	-2	246	-0.81%
2021/11/10	0	0.00	2	1672.50	1680.00	-2	236	-0.85%
2021/11/08	1	1640.00	0	0.00	1620.00	1	227	0.44%
2021/11/05	0	0.00	3	1640.00	1635.00	-3	225	-1.33%
2021/11/01	1	1625.00	0	0.00	1625.00	1	211	0.47%
2021/10/27	0	0.00	80	1641.31	1630.00	-80	205	-38.89%
2021/10/26	2	1595.00	0	0.00	1590.00	2	199	1.00%
2021/10/25	3	1593.33	0	0.00	1590.00	3	196	1.52%
2021/10/22	23	1662.39	0	0.00	1645.00	23	193	11.88%
2021/10/20	2	1630.00	0	0.00	1630.00	2	186	1.07%
2021/10/15	0	0.00	1	1705.00	1700.00	-1	173	-0.58%
2021/10/14	28	1684.82	0	0.00	1700.00	28	167	16.71%
2021/10/13	29	1649.66	2	1647.50	1650.00	27	162	16.58%
2021/10/12	28	1576.25	0	0.00	1580.00	28	156	17.86%
2021/10/07	0	0.00	1	1525.00	1535.00	-1	147	-0.68%
2021/10/06	0	0.00	1	1510.00	1530.00	-1	142	-0.70%
2021/10/05	10	1565.50	0	0.00	1570.00	10	137	7.27%
2021/10/01	0	0.00	1	1695.00	1590.00	-1	126	-0.79%
2021/09/30	0	0.00	13	1710.00	1710.00	-13	121	-10.73%
2021/09/29	3	1643.33	2	1612.50	1640.00	1	112	0.89%
2021/09/28	0	0.00	1	1625.00	1655.00	-1	105	-0.95%
2021/09/27	16	1618.75	1	1625.00	1650.00	15	100	14.91%
2021/09/24	5	1655.00	0	0.00	1655.00	5	93	5.33%
2021/09/22	0	0.00	1	1365.00	1380.00	-1	83	-1.20%
2021/09/17	21.2	1359.77	2	1360.00	1360.00	19.2	83	23.00%
2021/09/16	0	0.00	5	1350.00	1355.00	-5	69	-7.15%
2021/09/15	0	0.00	4	1348.75	1375.00	-4	68	-5.80%
2021/09/14	3	1345.00	2	1337.50	1350.00	1	68	1.46%
2021/09/13	0	0.00	3	1330.00	1335.00	-3	66	-4.50%
2021/09/10	0	0.00	4	1263.75	1275.00	-4	63	-6.29%
2021/09/09	2	1255.00	0	0.00	1255.00	2	64	3.09%
2021/09/01	2	1227.50	0	0.00	1230.00	2	60	3.31%
2021/08/31	1	1205.00	14	1231.07	1240.00	-13	59	-22.00%
2021/08/26	0	0.00	3	1248.33	1235.00	-3	58	-5.10%
2021/08/24	1	1255.00	0	0.00	1260.00	1	61	1.62%
2021/08/23	1	1275.00	7	1271.43	1270.00	-6	61	-9.72%
2021/08/20	0	0.00	5	1265.00	1285.00	-5	61	-8.14%
2021/08/17	3	1330.00	4	1311.25	1350.00	-1	63	-1.56%
2021/08/11	1	1370.00	0	0.00	1375.00	1	67	1.48%
2021/07/23	1	1300.00	0	0.00	1300.00	1	88	1.13%
2021/07/14	0	0.00	1	1285.00	1325.00	-1	96	-1.04%
2021/07/08	2	1310.00	0	0.00	1320.00	2	99	2.00%
2021/07/01	1	1335.00	0	0.00	1340.00	1	104	0.96%
2021/06/30	5	1325.00	0	0.00	1345.00	5	105	4.75%
2021/06/29	5	1328.00	0	0.00	1330.00	5	105	4.73%
2021/06/23	9	1272.78	0	0.00	1260.00	9	106	8.43%
2021/06/22	3	1251.67	0	0.00	1240.00	3	107	2.78%
2021/06/18	9	1297.22	0	0.00	1290.00	9	109	8.18%
2021/06/17	2	1282.50	0	0.00	1290.00	2	108	1.84%
2021/06/04	1	1220.00	0	0.00	1225.00	1	127	0.79%
2021/05/28	14	1245.00	0	0.00	1260.00	14	139	10.07%
2021/05/04	1	1220.00	0	0.00	1205.00	1	168	0.59%
2021/03/29	0	0.00	4	1087.50	1095.00	-4	202	-1.97%
2021/03/25	0	0.00	8	1037.50	1030.00	-8	203	-3.94%
2021/03/22	0	0.00	3	1041.67	1055.00	-3	206	-1.46%
2021/03/19	25	1037.00	1	1045.00	1045.00	24	206	11.60%
2021/03/11	0	0.00	2	1077.50	1080.00	-2	207	-0.96%
2021/03/10	0	0.00	65	1074.54	1065.00	-65	204	-31.79%
2021/03/05	2	1112.50	0	0.00	1130.00	2	198	1.01%
2021/03/04	0	0.00	1	1095.00	1130.00	-1	200	-0.50%
2021/03/03	0	0.00	1	1155.00	1165.00	-1	199	-0.50%
2021/03/02	0	0.00	1	1200.00	1140.00	-1	198	-0.50%
2021/02/26	4	1141.25	1	1155.00	1155.00	3	196	1.53%
2021/02/23	0	0.00	5	1309.00	1310.00	-5	186	-2.68%
2021/01/28	1	1280.00	0	0.00	1280.00	1	170	0.59%
2021/01/26	2	1340.00	0	0.00	1350.00	2	166	1.20%
2021/01/22	2	1297.50	0	0.00	1300.00	2	169	1.18%
2021/01/06	1	1070.00	0	0.00	1080.00	1	156	0.64%
2020/12/30	1	1080.00	0	0.00	1100.00	1	154	0.65%
2020/12/23	1	1005.00	0	0.00	1000.00	1	159	0.63%
2020/12/03	0	0.00	18.4	871.84	869.00	-18.4	151	-12.10%
2020/12/02	0	0.00	25	872.84	889.00	-25	150	-16.60%
2020/11/30	0	0.00	2	874.00	874.00	-2	148	-1.35%
2020/10/16	1	962.00	0	0.00	970.00	1	135	0.74%
2020/09/30	6	959.67	0	0.00	983.00	6	125	4.79%
2020/09/28	0	0.00	1	990.00	990.00	-1	120	-0.83%
2020/09/09	0	0.00	1	956.00	940.00	-1	118	-0.85%
2020/09/08	0	0.00	1	979.00	980.00	-1	118	-0.84%
2020/09/07	0	0.00	1	983.00	987.00	-1	121	-0.82%
2020/09/04	0	0.00	1	980.00	992.00	-1	123	-0.81%
2020/09/03	0	0.00	1	1045.00	1020.00	-1	124	-0.81%
2020/09/02	0	0.00	1	1030.00	1035.00	-1	124	-0.80%
2020/08/25	1	1060.00	0	0.00	1040.00	1	123	0.81%
2020/08/07	0	0.00	1	993.00	1010.00	-1	114	-0.88%
2020/08/04	0	0.00	1	881.00	908.00	-1	118	-0.84%
2020/07/29	1	882.00	0	0.00	877.00	1	124	0.80%
2020/07/22	1	904.00	0	0.00	886.00	1	123	0.81%
2020/07/17	0	0.00	1	891.00	870.00	-1	125	-0.79%
2020/07/15	1	892.00	0	0.00	913.00	1	126	0.79%
2020/07/08	1	873.00	0	0.00	890.00	1	125	0.80%
2020/07/02	4	860.75	0	0.00	856.00	4	129	3.09%
2020/06/24	1	874.00	0	0.00	902.00	1	128	0.78%
2020/06/18	0	0.00	1	858.00	856.00	-1	133	-0.75%
2020/06/17	1	846.00	0	0.00	835.00	1	134	0.74%
2020/06/12	1	837.00	0	0.00	850.00	1	138	0.72%
2020/06/11	0	0.00	1	869.00	865.00	-1	136	-0.73%
2020/06/10	1	848.00	0	0.00	846.00	1	136	0.73%
2020/06/08	1	800.00	0	0.00	797.00	1	141	0.71%
2020/06/04	0	0.00	1	818.00	818.00	-1	142	-0.70%
2020/05/29	1	766.00	2	766.00	766.00	-1	139	-0.72%
2020/05/26	0	0.00	1	773.00	775.00	-1	141	-0.71%
2020/05/25	2	778.00	0	0.00	765.00	2	141	1.42%
2020/04/16	0	0.00	10	653.50	641.00	-10	126	-7.92%
2020/03/31	2	634.00	0	0.00	633.00	2	127	1.56%
2020/03/27	2	656.50	4	656.75	655.00	-2	124	-1.61%
2020/03/26	5	646.00	0	0.00	645.00	5	123	4.06%
2020/03/25	8	651.13	5	642.00	648.00	3	121	2.47%
2020/03/20	0	0.00	19	598.74	590.00	-19	116	-16.38%
2020/03/18	3	611.67	0	0.00	611.00	3	112	2.67%
2020/03/11	0	0.00	5	661.00	664.00	-5	96	-5.19%
2020/03/06	0	0.00	3	699.33	696.00	-3	94	-3.18%
2020/03/02	0	0.00	3	688.67	673.00	-3	91	-3.28%
2020/02/12	0	0.00	1	730.00	735.00	-1	85	-1.17%
2019/12/11	0	0.00	2	710.50	708.00	-2	73	-2.71%
2019/12/04	6	715.67	0	0.00	716.00	6	75	7.94%
2019/11/26	0	0.00	2	683.00	683.00	-2	71	-2.78%
2019/11/20	2	700.00	0	0.00	719.00	2	73	2.72%
2019/11/13	0	0.00	1	710.00	708.00	-1	73	-1.37%
2019/10/25	0	0.00	0.1	660.00	664.00	-0.1	79	-0.13%
2019/10/18	6	658.00	0	0.00	664.00	6	79	7.51%
2019/10/04	18	636.50	0	0.00	644.00	18	75	23.72%
2019/09/24	2	679.00	0	0.00	677.00	2	73	2.73%
2019/09/12	3	652.00	0	0.00	661.00	3	88	3.39%
2019/09/05	9	666.33	0	0.00	670.00	9	90	9.91%
2019/09/04	7	654.29	0	0.00	662.00	7	91	7.69%
2019/09/02	0	0.00	2	639.00	644.00	-2	91	-2.18%
2019/08/27	0	0.00	2	700.00	700.00	-2	91	-2.19%
2019/08/20	3	694.00	0	0.00	696.00	3	87	3.42%
2019/08/14	2	713.50	0	0.00	707.00	2	86	2.31%
2019/08/02	0	0.00	11.6	681.80	684.00	-11.6	80	-14.38%
2019/08/01	0	0.00	9	676.22	678.00	-9	77	-11.63%
2019/07/24	1	661.00	0	0.00	659.00	1	74	1.34%
2019/06/27	13	640.92	0	0.00	642.00	13	65	19.93%
2019/05/31	3	594.33	0	0.00	591.00	3	53	5.61%
2019/05/28	0	0.00	3	599.33	603.00	-3	60	-4.92%
2019/03/26	3	598.00	0	0.00	597.00	3	64	4.62%
2019/03/08	2	617.00	0	0.00	616.00	2	70	2.83%
2019/02/26	0	0.00	1	541.00	545.00	-1	61	-1.62%
2019/02/21	0	0.00	2	534.00	534.00	-2	61	-3.24%
2019/02/11	0	0.00	1	529.00	534.00	-1	66	-1.50%
2018/12/10	0	0.00	2	505.00	508.00	-2	65	-3.06%
2018/11/27	2	526.50	0	0.00	524.00	2	70	2.84%
2018/08/24	2	520.00	0	0.00	520.00	2	51	3.88%
2018/08/16	2	502.00	0	0.00	504.00	2	51	3.88%
2018/07/20	1	539.00	0	0.00	539.00	1	70	1.42%
2018/06/14	1	502.00	0	0.00	499.50	1	67	1.49%
2018/03/05	5	515.60	0	0.00	511.00	5	54	9.23%
2018/03/01	3	516.67	0	0.00	526.00	3	50	5.89%
2018/01/17	1	540.00	0	0.00	537.00	1	49	2.02%