群電 (6412)-港商法國興業券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股▼0.98%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	178.00	177.00	-1	784	-0.13%
2024/04/02	1	179.50	0	0.00	184.00	1	780	0.13%
2024/03/28	0	0.00	6	177.42	177.00	-6	764	-0.79%
2024/03/26	0	0.00	18	176.22	176.50	-18	792	-2.27%
2024/03/22	14	184.21	0	0.00	184.50	14	801	1.75%
2024/03/21	0	0.00	10	183.50	183.50	-10	810	-1.23%
2024/03/05	1	169.50	2	169.50	169.50	-1	688	-0.15%
2024/03/01	5	171.10	0	0.00	169.00	5	664	0.75%
2024/02/26	2	164.00	0	0.00	167.00	2	649	0.31%
2024/01/29	12	151.00	0	0.00	149.00	12	910	1.32%
2024/01/15	0	0.00	1	151.50	155.00	-1	937	-0.11%
2024/01/10	1	157.00	0	0.00	157.00	1	939	0.11%
2023/12/28	1	140.00	0	0.00	140.00	1	877	0.11%
2023/12/13	5	138.30	0	0.00	136.50	5	823	0.61%
2023/12/08	15	137.90	0	0.00	138.50	15	826	1.82%
2023/12/05	13	141.73	0	0.00	143.00	13	824	1.58%
2023/11/29	0	0.00	1	144.50	143.00	-1	956	-0.10%
2023/11/08	0	0.00	6	134.00	134.50	-6	1,035	-0.58%
2023/11/03	21	118.93	0	0.00	119.50	21	1,217	1.73%
2023/10/12	2	110.00	0	0.00	112.50	2	1,713	0.12%
2023/10/11	16	110.88	0	0.00	111.50	16	1,712	0.93%
2023/10/04	4	114.75	0	0.00	116.00	4	1,727	0.23%
2023/09/18	2	115.75	0	0.00	115.00	2	1,722	0.12%
2023/09/07	0	0.00	26	116.31	117.50	-26	1,825	-1.42%
2023/08/25	2	112.75	0	0.00	112.00	2	1,650	0.12%
2023/08/24	5	118.40	0	0.00	116.00	5	1,638	0.31%
2023/08/23	9	114.56	0	0.00	114.50	9	1,600	0.56%
2023/08/21	9	112.78	0	0.00	113.00	9	1,581	0.57%
2023/08/16	1	114.50	0	0.00	114.00	1	1,528	0.07%
2023/08/07	0	0.00	2	103.50	110.00	-2	984	-0.20%
2023/07/06	0	0.00	4	91.90	91.30	-4	659	-0.61%
2023/06/29	0	0.00	5	89.50	89.70	-5	663	-0.75%
2023/06/16	6	90.10	0	0.00	93.50	6	677	0.89%
2023/06/07	4	85.50	0	0.00	86.00	4	646	0.62%
2023/05/10	8	78.76	0	0.00	79.00	8	647	1.24%
2023/05/04	0	0.00	12	78.73	78.60	-12	637	-1.88%
2023/04/26	11	80.46	0	0.00	82.50	11	497	2.21%
2023/03/15	1	83.60	0	0.00	82.00	1	300	0.33%
2023/02/23	0	0.00	12	78.11	78.10	-12	175	-6.85%
2023/02/13	0	0.00	15	77.27	77.80	-15	189	-7.91%
2023/02/10	0	0.00	6	77.70	77.60	-6	191	-3.13%
2023/01/30	5	76.10	0	0.00	76.30	5	201	2.48%
2023/01/16	13	75.00	0	0.00	75.80	13	202	6.42%
2023/01/11	5	75.40	0	0.00	75.80	5	231	2.16%
2023/01/09	5	75.48	0	0.00	75.30	5	236	2.12%
2022/12/21	0	0.00	5	71.18	71.90	-5	252	-1.98%
2022/12/16	0	0.00	5	74.10	73.70	-5	260	-1.92%
2022/12/02	6	72.58	0	0.00	72.90	6	258	2.32%
2022/11/15	5	72.20	0	0.00	72.30	5	272	1.83%
2022/10/18	5	68.40	0	0.00	68.00	5	224	2.23%
2022/10/04	0	0.00	14	66.34	66.30	-14	221	-6.33%
2022/09/07	0	0.00	37	68.79	68.70	-37	217	-17.02%
2022/09/01	0	0.00	1	70.30	70.80	-1	217	-0.46%
2022/08/31	5	70.48	0	0.00	71.00	5	215	2.31%
2022/08/25	9	71.26	0	0.00	70.90	9	215	4.17%
2022/08/24	0	0.00	12	70.76	70.90	-12	215	-5.57%
2022/08/17	0	0.00	5	71.80	72.10	-5	215	-2.32%
2022/08/09	0	0.00	50	71.85	72.10	-50	200	-24.94%
2022/08/04	0	0.00	5	71.00	72.00	-5	200	-2.50%
2022/07/20	0	0.00	10	70.45	70.60	-10	211	-4.74%
2022/07/14	67	70.63	5	69.60	71.20	62	217	28.54%
2022/07/12	0	0.00	5	68.10	67.80	-5	216	-2.31%
2022/07/07	15	70.23	0	0.00	70.30	15	224	6.67%
2022/07/05	5	71.70	0	0.00	70.70	5	239	2.09%
2022/06/30	9	69.88	0	0.00	69.90	9	300	3.00%
2022/06/27	5	73.90	0	0.00	73.30	5	331	1.51%
2022/06/01	11	71.13	0	0.00	70.60	11	395	2.78%
2022/05/30	58	70.82	0	0.00	70.90	58	425	13.62%
2022/05/26	141	69.85	0	0.00	70.80	141	423	33.30%	大買/鉅額交易
2022/05/25	6	68.48	0	0.00	69.00	6	421	1.42%
2022/05/20	0	0.00	1	69.30	69.30	-1	429	-0.23%
2022/04/07	0	0.00	6	74.20	73.50	-6	532	-1.13%
2022/04/06	0	0.00	80	80.93	80.90	-80	498	-16.05%
2022/03/31	53	82.93	0	0.00	82.80	53	465	11.40%
2022/03/23	8	85.70	0	0.00	85.80	8	436	1.83%
2022/03/08	0	0.00	4	83.00	83.30	-4	460	-0.87%
2022/03/07	0	0.00	5	83.50	83.30	-5	457	-1.09%
2022/02/24	0	0.00	4	80.10	79.70	-4	428	-0.93%
2022/02/16	0	0.00	17	81.22	81.80	-17	468	-3.63%
2022/02/15	0	0.00	117	81.38	80.50	-117	470	-24.86%	大賣/鉅額交易
2022/02/09	2	83.30	0	0.00	83.30	2	491	0.41%
2022/01/25	0	0.00	5	79.32	79.50	-5	514	-0.97%
2022/01/24	6	80.92	0	0.00	79.60	6	515	1.16%
2022/01/21	0	0.00	20	81.83	82.10	-20	500	-4.00%
2022/01/12	1	77.30	0	0.00	77.00	1	441	0.23%
2021/11/19	1	78.90	0	0.00	78.40	1	284	0.35%
2021/11/18	1	78.90	0	0.00	78.20	1	278	0.36%
2021/11/16	14	78.51	0	0.00	78.80	14	261	5.36%
2021/10/29	0	0.00	1	69.70	69.70	-1	146	-0.68%
2021/10/27	0	0.00	8	68.41	68.80	-8	142	-5.63%
2021/10/21	2	68.00	1	67.70	65.40	1	141	0.70%
2021/10/15	2	66.10	0	0.00	66.40	2	140	1.43%
2021/10/14	0	0.00	9	65.64	66.00	-9	140	-6.40%
2021/10/12	0	0.00	1	65.80	65.80	-1	143	-0.70%
2021/10/05	0	0.00	9	66.18	66.70	-9	144	-6.21%
2021/10/01	0	0.00	1	66.70	66.60	-1	142	-0.70%
2021/09/30	0	0.00	1	66.80	67.00	-1	142	-0.70%
2021/09/29	0	0.00	3	66.87	67.00	-3	143	-2.09%
2021/09/28	0	0.00	2	67.40	67.30	-2	144	-1.38%
2021/09/24	5	67.86	0	0.00	67.40	5	151	3.30%
2021/09/23	8	68.26	1	68.00	67.80	7	151	4.62%
2021/09/22	0	0.00	1	68.90	68.30	-1	152	-0.66%
2021/09/15	27	68.83	0	0.00	69.20	27	168	16.04%
2021/09/10	1	67.60	0	0.00	68.10	1	207	0.48%
2021/09/09	0	0.00	4	67.70	67.40	-4	226	-1.77%
2021/09/03	2	70.55	0	0.00	70.50	2	239	0.83%
2021/09/01	4	69.23	0	0.00	69.20	4	242	1.65%
2021/08/31	3	68.53	0	0.00	68.60	3	244	1.23%
2021/08/27	5	68.22	0	0.00	68.80	5	252	1.98%
2021/08/26	0	0.00	4	68.40	68.00	-4	257	-1.55%
2021/08/23	2	67.15	0	0.00	67.70	2	274	0.73%
2021/08/19	0	0.00	2	66.75	66.70	-2	284	-0.70%
2021/08/09	2	71.00	0	0.00	70.70	2	320	0.62%
2021/08/04	1	70.20	0	0.00	70.20	1	357	0.28%
2021/08/03	3	70.20	0	0.00	70.30	3	373	0.80%
2021/08/02	7	69.71	0	0.00	70.40	7	378	1.85%
2021/07/28	0	0.00	4	70.13	70.20	-4	414	-0.97%
2021/07/22	1	70.40	0	0.00	69.90	1	471	0.21%
2021/07/19	0	0.00	2	70.05	70.40	-2	491	-0.41%
2021/07/13	5	72.22	0	0.00	72.10	5	527	0.95%
2021/07/09	1	70.90	2	70.85	71.00	-1	537	-0.19%
2021/06/28	1	72.40	0	0.00	72.90	1	740	0.14%
2021/06/25	1	73.70	1	74.00	72.60	0	747	0.00%
2021/06/24	267	74.38	0	0.00	74.00	267	755	35.35%	大買/鉅額交易
2021/06/21	0	0.00	2	74.35	74.00	-2	741	-0.27%
2021/06/16	2	69.15	0	0.00	69.00	2	742	0.27%
2021/06/10	1	68.60	0	0.00	68.50	1	791	0.13%
2021/06/07	0	0.00	2	68.40	68.50	-2	799	-0.25%
2021/06/04	4	68.30	0	0.00	68.30	4	801	0.50%
2021/05/28	3	68.00	0	0.00	67.90	3	836	0.36%
2021/05/27	0	0.00	1	67.50	67.10	-1	843	-0.12%
2021/05/21	1	67.20	0	0.00	66.70	1	932	0.11%
2021/05/20	0	0.00	3	67.07	66.70	-3	942	-0.32%
2021/05/19	0	0.00	2	66.70	66.80	-2	951	-0.21%
2021/05/18	1	66.30	0	0.00	65.70	1	988	0.10%
2021/05/17	6	65.67	2	65.40	65.30	4	1,002	0.40%
2021/05/13	3	67.73	3	67.20	67.00	0	1,000	0.00%
2021/05/12	13	68.65	16	68.53	68.50	-3	991	-0.30%
2021/05/11	2	70.90	5	70.92	70.00	-3	983	-0.31%
2021/05/07	1	72.40	0	0.00	73.00	1	977	0.10%
2021/05/06	0	0.00	3	70.67	70.50	-3	972	-0.31%
2021/05/05	4	71.30	3	71.13	71.40	1	968	0.10%
2021/05/04	7	71.81	0	0.00	71.60	7	964	0.73%
2021/04/21	117	75.47	0	0.00	75.10	117	900	12.99%	大買/鉅額交易
2021/04/13	0	0.00	24	77.42	76.10	-24	876	-2.74%
2021/03/17	0	0.00	16	80.78	80.10	-16	662	-2.42%
2021/03/11	0	0.00	4	78.38	78.80	-4	721	-0.55%
2021/03/08	0	0.00	10	79.05	78.50	-10	807	-1.24%
2021/02/26	0	0.00	22	79.31	79.00	-22	770	-2.85%
2021/02/24	0	0.00	8	81.51	80.80	-8	752	-1.06%
2021/02/23	16	78.73	0	0.00	83.50	16	727	2.20%
2021/02/18	0	0.00	31	79.37	80.10	-31	666	-4.65%
2021/01/27	0	0.00	9	72.76	73.20	-9	582	-1.55%
2021/01/11	0	0.00	11	70.81	70.70	-11	561	-1.96%
2020/12/17	0	0.00	199	71.64	71.40	-199	524	-37.93%	大賣/鉅額交易
2020/12/15	0	0.00	13	72.38	71.80	-13	522	-2.49%
2020/12/04	0	0.00	90	74.80	74.60	-90	452	-19.89%
2020/11/13	0	0.00	18	66.28	66.20	-18	411	-4.37%
2020/10/20	18	66.45	0	0.00	66.30	18	561	3.20%
2020/10/16	0	0.00	11	65.76	66.10	-11	575	-1.91%
2020/10/13	9	66.11	10	66.18	66.10	-1	608	-0.16%
2020/10/12	0	0.00	22	66.40	66.30	-22	620	-3.55%
2020/09/30	0	0.00	10	66.40	66.40	-10	647	-1.54%
2020/09/23	21	68.49	0	0.00	68.30	21	684	3.07%
2020/09/22	15	68.57	0	0.00	68.30	15	701	2.14%
2020/09/15	176	66.86	0	0.00	67.40	176	709	24.82%	大買/鉅額交易
2020/09/14	0	0.00	17	65.92	66.10	-17	726	-2.34%
2020/08/28	0	0.00	18	73.04	73.20	-18	734	-2.45%
2020/08/27	0	0.00	11	71.84	71.90	-11	737	-1.49%
2020/08/17	0	0.00	21	74.02	73.90	-21	780	-2.69%
2020/08/13	23	73.82	0	0.00	74.00	23	783	2.93%
2020/07/31	0	0.00	56	67.81	67.90	-56	813	-6.88%
2020/07/30	0	0.00	17	69.82	69.90	-17	838	-2.03%
2020/07/21	62	69.62	0	0.00	69.90	62	931	6.66%
2020/07/15	0	0.00	12	69.18	69.70	-12	895	-1.34%
2020/07/08	0	0.00	10	68.50	68.90	-10	884	-1.13%
2020/06/17	63	63.61	0	0.00	63.00	63	1,025	6.14%
2020/06/05	0	0.00	2	66.80	66.80	-2	1,196	-0.17%
2020/06/02	0	0.00	15	65.76	65.70	-15	1,212	-1.24%
2020/06/01	80	66.57	0	0.00	66.60	80	1,210	6.61%
2020/05/29	60	65.87	90	66.09	67.00	-30	1,216	-2.47%
2020/05/22	0	0.00	20	62.82	62.60	-20	1,175	-1.70%
2020/05/19	84	63.53	0	0.00	64.00	84	1,169	7.18%
2020/05/04	1	56.80	0	0.00	56.80	1	937	0.11%
2020/04/01	0	0.00	36	54.26	54.50	-36	843	-4.27%
2020/03/30	0	0.00	28	50.67	50.80	-28	807	-3.47%
2020/03/25	0	0.00	58	47.12	47.10	-58	781	-7.42%
2020/03/13	0	0.00	34	49.61	50.00	-34	633	-5.37%
2020/02/05	19	59.12	0	0.00	59.00	19	1,352	1.40%
2020/01/15	31	61.05	0	0.00	61.10	31	1,406	2.20%
2020/01/07	29	59.82	0	0.00	59.80	29	1,415	2.05%
2020/01/02	20	62.90	0	0.00	62.90	20	1,411	1.42%
2019/12/26	14	61.96	0	0.00	61.90	14	1,432	0.98%
2019/12/23	10	61.60	0	0.00	61.60	10	1,453	0.69%
2019/12/20	0	0.00	6	62.60	62.60	-6	1,451	-0.41%
2019/12/17	30	64.10	0	0.00	64.10	30	1,456	2.06%
2019/12/16	145	62.96	0	0.00	63.60	145	1,453	9.98%	大買/鉅額交易
2019/12/11	74	63.72	0	0.00	63.60	74	1,451	5.10%
2019/12/04	13	62.90	0	0.00	62.90	13	1,465	0.89%
2019/12/03	72	64.19	0	0.00	64.50	72	1,458	4.94%
2019/12/02	33	63.28	0	0.00	63.60	33	1,451	2.27%
2019/11/25	36	64.06	0	0.00	64.30	36	1,330	2.71%
2019/11/21	157	64.31	0	0.00	64.30	157	1,315	11.93%	大買/鉅額交易
2019/11/15	49	63.76	0	0.00	63.40	49	1,113	4.40%
2019/11/11	49	64.41	0	0.00	63.70	49	1,108	4.42%
2019/11/04	24	60.10	0	0.00	60.10	24	792	3.03%
2019/10/29	143	57.85	0	0.00	57.70	143	739	19.34%	大買/鉅額交易
2019/10/28	105	57.96	0	0.00	57.90	105	736	14.26%	大買/鉅額交易
2019/10/25	0	0.00	51	56.89	57.40	-51	728	-7.00%
2019/10/15	55	55.26	0	0.00	55.20	55	753	7.30%
2019/10/14	89	55.51	0	0.00	55.50	89	755	11.78%
2019/10/09	112	55.24	0	0.00	55.50	112	753	14.87%	大買/鉅額交易
2019/10/04	71	56.66	0	0.00	56.50	71	757	9.38%
2019/10/02	9	56.88	0	0.00	56.90	9	749	1.20%
2019/09/24	12	58.89	0	0.00	58.00	12	717	1.67%
2019/08/12	32	56.43	0	0.00	58.30	32	512	6.24%
2019/08/05	48	55.52	0	0.00	55.40	48	424	11.31%
2019/08/02	0	0.00	108.6	54.91	54.70	-108.6	416	-26.05%	大賣/鉅額交易
2019/08/01	0	0.00	98	55.64	55.70	-98	410	-23.90%
2019/07/10	0	0.00	80	53.85	54.30	-80	306	-26.13%
2019/06/03	0	0.00	7	47.82	47.80	-7	591	-1.18%
2019/05/31	13	47.96	0	0.00	47.95	13	668	1.95%
2019/04/25	19	55.16	0	0.00	54.90	19	1,207	1.57%
2019/04/17	0	0.00	13	54.83	55.10	-13	1,227	-1.06%
2019/03/21	0	0.00	97	55.14	55.00	-97	1,182	-8.21%
2019/03/11	0	0.00	143	55.15	55.60	-143	1,083	-13.20%	大賣/鉅額交易
2019/02/27	14	49.00	0	0.00	49.00	14	795	1.76%
2019/02/21	0	0.00	20	47.64	47.45	-20	719	-2.78%
2019/02/18	0	0.00	32.3	47.16	47.20	-32.3	674	-4.79%
2019/02/11	101	47.49	0	0.00	47.50	101	624	16.18%	大買/鉅額交易
2019/01/22	139	47.68	0	0.00	47.50	139	409	33.92%	大買/鉅額交易
2018/10/15	0	0.00	58.3	39.89	40.00	-58.3	296	-19.68%
2018/08/09	0	0.00	31	45.57	45.30	-31	506	-6.12%
2018/08/07	0	0.00	42	45.49	45.35	-42	514	-8.17%
2018/07/12	18	45.72	41	45.61	45.85	-23	552	-4.16%
2018/07/06	12	46.35	0	0.00	47.25	12	543	2.21%
2018/07/04	0	0.00	76	47.57	47.10	-76	525	-14.45%
2018/07/03	0	0.00	145	48.39	48.70	-145	527	-27.49%	大賣/鉅額交易
2018/07/02	0	0.00	76	51.81	51.60	-76	511	-14.87%
2018/06/22	49	52.41	0	0.00	52.20	49	463	10.57%
2018/06/14	0	0.00	75	51.38	51.30	-75	453	-16.54%
2018/06/11	17	51.67	0	0.00	51.60	17	448	3.79%
2018/06/05	0	0.00	45	51.55	51.60	-45	495	-9.08%
2018/05/31	96	51.65	0	0.00	51.20	96	656	14.62%
2018/05/03	0	0.00	42	51.25	51.70	-42	676	-6.21%
2018/03/26	0	0.00	131	59.95	60.00	-131	740	-17.68%	大賣/鉅額交易
2018/03/16	0	0.00	72	61.46	61.00	-72	760	-9.47%
2018/03/15	0	0.00	50	62.04	61.90	-50	760	-6.58%
2018/03/14	0	0.00	128	62.59	62.70	-128	757	-16.89%	大賣/鉅額交易
2018/03/13	0	0.00	93	61.66	62.20	-93	744	-12.48%
2018/02/07	13	58.00	0	0.00	58.00	13	713	1.82%
2018/01/31	13	58.49	0	0.00	59.00	13	814	1.60%