迅得 (6438)-港商法國興業券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
187.0
漲跌
▼3.5
漲幅
-1.84%
成交量
1,059張
產業
上市其他電子類股▲0.82%
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	22	189.20	187.00	-22	5,460	-0.40%
2024/12/10	0	0.00	7	193.00	192.00	-7	5,447	-0.13%
2024/12/05	8	204.19	0	0.00	198.00	8	5,403	0.15%
2024/12/03	0	0.00	1	207.50	207.00	-1	5,343	-0.02%
2024/12/02	10	214.15	0	0.00	206.00	10	5,326	0.19%
2024/11/29	48	212.26	0	0.00	212.00	48	5,302	0.91%
2024/11/28	37	212.78	0	0.00	212.00	37	5,288	0.70%
2024/11/27	11	216.95	14	220.29	217.50	-3	5,240	-0.06%
2024/11/26	0	0.00	1	234.00	224.50	-1	5,200	-0.02%
2024/11/25	44	233.01	0	0.00	234.00	44	5,174	0.85%
2024/11/22	24	235.31	0	0.00	228.50	24	5,153	0.47%
2024/11/19	0	0.00	11	223.41	224.00	-11	4,838	-0.23%
2024/11/15	39	220.00	0	0.00	220.50	39	4,679	0.83%
2024/11/14	97	215.22	0	0.00	215.50	97	4,613	2.10%
2024/11/13	27	220.31	0	0.00	220.50	27	4,539	0.59%
2024/09/23	2	140.25	0	0.00	138.50	2	1,762	0.11%
2024/09/18	63	129.73	0	0.00	129.00	63	1,661	3.79%
2024/09/16	6	128.08	0	0.00	127.00	6	1,593	0.38%
2024/08/21	2	115.50	0	0.00	115.50	2	1,458	0.14%
2024/06/24	3	113.33	0	0.00	113.50	3	1,686	0.18%
2024/06/20	7	114.29	0	0.00	114.50	7	1,703	0.41%
2024/06/17	15	115.60	0	0.00	115.00	15	1,807	0.83%
2024/06/14	4	114.75	0	0.00	114.50	4	1,884	0.21%
2024/06/13	21	114.90	0	0.00	115.50	21	1,918	1.09%
2024/06/12	25	114.00	0	0.00	114.50	25	1,997	1.25%
2024/06/11	23	113.65	0	0.00	113.50	23	2,010	1.14%
2024/04/03	26	134.60	0	0.00	135.00	26	1,799	1.44%
2024/03/20	0	0.00	0	123.50	122.50	0	1,297	0.00%
2024/01/31	14	103.75	0	0.00	103.50	14	675	2.07%
2024/01/25	14	105.00	0	0.00	105.00	14	686	2.04%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2023/12/21	5	104.50	0	0.00	103.50	5	1,130	0.44%
2023/12/15	27	104.81	0	0.00	104.50	27	1,129	2.39%
2023/12/05	0	0.00	71	108.72	109.00	-71	1,115	-6.37%
2023/11/15	2	109.25	0	0.00	107.00	2	1,210	0.17%
2023/11/14	4	108.00	0	0.00	108.00	4	1,187	0.34%
2023/11/13	26	108.15	0	0.00	108.00	26	1,174	2.21%
2023/11/10	44	107.36	0	0.00	107.00	44	1,166	3.77%
2023/07/06	15	115.93	0	0.00	115.00	15	1,415	1.06%
2023/07/04	0	0.00	7	119.50	121.00	-7	1,376	-0.51%
2023/06/29	0	0.00	14	113.00	113.00	-14	1,317	-1.06%
2023/06/27	6	112.50	0	0.00	111.00	6	1,309	0.46%
2023/05/17	20	115.50	0	0.00	116.50	20	828	2.41%
2023/05/16	23	115.22	0	0.00	115.50	23	812	2.83%
2023/05/15	19	114.26	0	0.00	114.50	19	806	2.36%
2023/05/12	6	114.00	0	0.00	116.00	6	804	0.75%
2023/05/08	6	119.00	0	0.00	119.00	6	749	0.80%
2022/10/21	9	77.58	0	0.00	76.70	9	592	1.52%
2022/10/04	0	0.00	15	92.26	93.30	-15	540	-2.78%
2022/09/12	9	93.44	0	0.00	94.40	9	472	1.90%
2022/09/07	0	0.00	34	87.19	87.10	-34	479	-7.09%
2022/07/19	8	91.00	4	90.60	91.50	4	676	0.59%
2022/07/15	0	0.00	4	89.70	90.20	-4	677	-0.59%
2022/07/06	8	87.80	0	0.00	85.20	8	682	1.17%
2022/06/15	0	0.00	1	99.70	100.50	-1	1,052	-0.10%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/25	6	107.50	0	0.00	107.50	6	1,283	0.47%
2022/04/22	38	111.64	0	0.00	110.00	38	2,612	1.45%
2022/04/11	0	0.00	1	116.50	115.00	-1	3,580	-0.03%
2022/04/07	0	0.00	4	120.63	117.00	-4	3,765	-0.11%
2022/03/23	5	127.50	0	0.00	126.50	5	3,697	0.14%
2022/03/17	7	119.14	0	0.00	122.00	7	3,388	0.21%
2022/03/04	0	0.00	6	121.08	118.50	-6	3,319	-0.18%
2022/03/01	5	118.00	0	0.00	118.00	5	3,276	0.15%
2022/02/25	0	0.00	1	114.00	113.00	-1	3,251	-0.03%
2022/02/22	0	0.00	2	115.00	114.50	-2	3,413	-0.06%
2022/02/17	3	118.00	0	0.00	118.00	3	3,496	0.09%
2022/02/15	0	0.00	5	116.50	116.00	-5	3,547	-0.14%
2022/02/07	5	119.00	0	0.00	120.50	5	3,384	0.15%
2022/01/25	0	0.00	4	117.50	113.00	-4	3,295	-0.12%
2022/01/20	4	125.00	0	0.00	127.00	4	3,116	0.13%
2022/01/14	0	0.00	2	117.00	115.50	-2	2,303	-0.09%
2022/01/11	0	0.00	4	119.50	117.00	-4	1,660	-0.24%
2022/01/07	6	111.50	0	0.00	110.50	6	1,477	0.41%
2021/11/19	47	115.63	0	0.00	116.00	47	1,039	4.52%
2021/11/18	0	0.00	3	113.00	112.50	-3	1,031	-0.29%
2021/11/16	6	112.83	0	0.00	116.00	6	1,146	0.52%
2021/11/03	0	0.00	2	99.70	100.50	-2	1,874	-0.11%
2021/11/01	6	100.50	0	0.00	102.00	6	1,954	0.31%
2021/10/29	0	0.00	3	100.53	101.00	-3	1,984	-0.15%
2021/10/21	0	0.00	1	98.50	101.00	-1	2,095	-0.05%
2021/10/19	2	100.00	0	0.00	100.00	2	2,109	0.09%
2021/10/12	0	0.00	12	98.38	97.90	-12	2,150	-0.56%
2021/10/08	0	0.00	1	99.90	99.10	-1	2,210	-0.05%
2021/10/07	3	99.70	0	0.00	99.60	3	2,225	0.13%
2021/09/29	0	0.00	1	101.50	100.50	-1	2,428	-0.04%
2021/09/28	0	0.00	1	104.50	103.00	-1	2,486	-0.04%
2021/09/22	0	0.00	1	99.20	98.20	-1	2,463	-0.04%
2021/09/14	3	100.00	0	0.00	100.50	3	2,471	0.12%
2021/09/08	0	0.00	2	100.75	100.50	-2	2,490	-0.08%
2021/09/07	0	0.00	4	104.25	104.00	-4	2,463	-0.16%
2021/08/31	6	111.00	0	0.00	111.50	6	2,371	0.25%
2021/08/19	0	0.00	1	116.00	114.00	-1	2,112	-0.05%
2021/08/13	0	0.00	10	112.30	106.50	-10	1,845	-0.54%
2021/08/11	11	115.73	0	0.00	119.50	11	1,650	0.67%
2021/07/26	0	0.00	1	110.00	111.50	-1	1,231	-0.08%
2021/07/21	8	107.00	1	106.00	105.00	7	1,284	0.55%
2021/07/16	0	0.00	3	114.17	113.00	-3	1,365	-0.22%
2021/07/15	0	0.00	3	114.50	114.00	-3	1,360	-0.22%
2021/07/13	6	110.00	0	0.00	108.50	6	1,356	0.44%
2021/07/09	0	0.00	3	115.33	114.50	-3	1,492	-0.20%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/06/29	0	0.00	4	103.50	103.50	-4	1,742	-0.23%
2021/06/25	0	0.00	27	101.50	101.00	-27	1,816	-1.49%
2021/06/23	8	100.00	0	0.00	101.00	8	1,822	0.44%
2021/06/21	0	0.00	1	99.00	100.00	-1	1,825	-0.05%
2021/06/15	9	97.47	0	0.00	98.60	9	1,884	0.48%
2021/06/10	7	97.44	0	0.00	97.40	7	1,901	0.37%
2021/06/02	43	95.77	0	0.00	95.00	43	1,991	2.16%
2021/05/28	1	92.80	0	0.00	92.40	1	1,997	0.05%
2021/05/27	0	0.00	1	90.90	91.90	-1	2,014	-0.05%
2021/05/25	17	92.46	0	0.00	92.20	17	2,110	0.81%
2021/05/19	0	0.00	1	88.90	86.70	-1	2,216	-0.05%
2021/05/17	3	79.87	1	80.30	81.30	2	2,223	0.09%
2021/05/13	1	82.60	1	83.90	86.40	0	2,191	0.00%
2021/05/12	9	87.99	9	85.44	87.00	0	2,169	0.00%
2021/05/11	0	0.00	2	97.25	94.70	-2	2,145	-0.09%
2021/05/06	0	0.00	1	102.50	102.00	-1	2,139	-0.05%
2021/05/05	0	0.00	4	104.75	102.00	-4	2,146	-0.19%
2021/05/04	8	102.63	8	101.35	105.00	0	2,165	0.00%
2021/05/03	6	105.00	0	0.00	106.00	6	2,165	0.28%
2021/04/26	0	0.00	1	118.00	121.00	-1	2,418	-0.04%
2021/04/21	44	113.61	0	0.00	114.00	44	2,360	1.86%
2021/04/14	2	116.00	1	122.50	122.50	1	2,287	0.04%
2021/04/13	2	119.50	1	118.50	120.00	1	2,202	0.05%
2021/03/25	0	0.00	12	93.03	92.20	-12	1,733	-0.69%
2020/01/16	0	0.00	33	79.98	80.00	-33	2,813	-1.17%
2019/12/10	0	0.00	13	80.48	79.40	-13	2,954	-0.44%
2019/11/18	0	0.00	15	74.03	73.50	-15	2,849	-0.53%
2019/07/12	13	51.92	0	0.00	51.50	13	246	5.28%
2019/02/26	0	0.00	9	62.09	62.10	-9	793	-1.13%
2018/12/14	0	0.00	12	62.49	62.10	-12	247	-4.84%
2018/08/06	6	63.62	0	0.00	63.80	6	346	1.73%
2018/04/13	14	81.05	0	0.00	80.40	14	1,935	0.72%
2018/04/12	10	81.76	0	0.00	81.90	10	1,933	0.52%
2018/02/27	8	83.91	0	0.00	82.50	8	1,694	0.47%
2018/02/07	50	80.98	0	0.00	80.40	50	1,641	3.05%
2018/01/31	6	89.05	0	0.00	89.00	6	1,301	0.46%
2018/01/09	14	79.32	0	0.00	78.60	14	1,027	1.36%