元晶 (6443)-港商法國興業券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
5,531張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	68	27.42	0	0.00	27.35	68	7,198	0.94%
2024/04/26	5	27.90	0	0.00	27.90	5	7,089	0.07%
2024/03/26	0	0.00	56	29.05	29.05	-56	5,350	-1.05%
2024/03/22	38	29.48	0	0.00	29.35	38	5,562	0.68%
2024/03/20	0	0.00	0.1	26.35	26.10	-0.1	4,707	0.00%
2024/03/07	59	26.18	0	0.00	26.00	59	4,781	1.23%
2024/01/17	0	0.00	1	28.15	27.65	-1	5,577	-0.02%
2023/12/28	1	29.50	0	0.00	29.50	1	5,488	0.02%
2023/11/29	0	0.00	1	29.05	29.05	-1	3,920	-0.03%
2023/11/06	0	0.00	12	28.80	28.80	-12	4,545	-0.26%
2023/11/01	0	0.00	52	28.10	27.80	-52	4,629	-1.12%
2023/09/28	0	0.00	59	28.36	28.35	-59	4,563	-1.29%
2023/09/01	50	30.89	0	0.00	30.90	50	5,596	0.89%
2023/08/29	0	0.00	1.7	31.75	31.50	-1.7	5,691	-0.03%
2023/08/25	27	30.42	0	0.00	30.35	27	5,355	0.50%
2023/08/15	149	30.07	0	0.00	30.10	149	5,732	2.60%	大買/鉅額交易
2023/08/10	2.4	30.92	0	0.00	30.25	2.4	5,762	0.04%
2023/07/21	195	31.99	0	0.00	31.70	195	6,893	2.83%	大買/鉅額交易
2023/07/18	183	33.51	0	0.00	33.45	183	7,218	2.54%	大買/鉅額交易
2023/07/17	20	33.48	0	0.00	33.75	20	7,699	0.26%
2023/07/14	0	0.00	29	33.10	33.00	-29	8,888	-0.33%
2023/07/13	42	33.68	0	0.00	33.30	42	9,310	0.45%
2023/07/06	0	0.00	10	35.70	35.00	-10	10,089	-0.10%
2023/07/05	11	36.20	12	35.80	35.65	-1	10,075	-0.01%
2023/07/04	12	35.95	10	36.10	35.55	2	10,069	0.02%
2023/06/29	7	35.18	0	0.00	35.20	7	10,313	0.07%
2023/06/20	26	35.93	0	0.00	35.75	26	11,412	0.23%
2023/06/05	39	36.27	0	0.00	36.10	39	15,269	0.26%
2023/05/09	34	34.04	0	0.00	33.75	34	16,687	0.20%
2023/05/04	0	0.00	18	37.20	37.20	-18	16,830	-0.11%
2023/04/27	180	36.91	0	0.00	36.80	180	17,899	1.01%	大買/鉅額交易
2023/04/26	10	36.50	0	0.00	37.20	10	17,902	0.06%
2023/04/21	0	0.00	17	38.57	38.00	-17	17,957	-0.09%
2023/04/20	52	38.95	28	38.78	38.55	24	18,053	0.13%
2023/04/13	0	0.00	9	38.95	38.60	-9	16,469	-0.05%
2023/04/11	10	39.35	0	0.00	39.00	10	16,054	0.06%
2023/03/17	14	38.75	0	0.00	38.75	14	17,551	0.08%
2023/02/23	0	0.00	27	37.75	37.75	-27	16,582	-0.16%
2023/02/13	0	0.00	20	36.22	37.10	-20	18,577	-0.11%
2023/01/30	0	0.00	20	35.85	35.95	-20	16,636	-0.12%
2023/01/13	12	35.60	0	0.00	34.60	12	16,907	0.07%
2023/01/12	14	35.65	0	0.00	35.40	14	17,191	0.08%
2023/01/11	12	35.70	0	0.00	35.60	12	17,268	0.07%
2022/12/20	0	0.00	10	33.55	32.50	-10	17,719	-0.06%
2022/12/16	0	0.00	9	34.78	34.25	-9	18,356	-0.05%
2022/11/28	0	0.00	12	32.10	32.20	-12	22,651	-0.05%
2022/11/03	0	0.00	11	34.35	34.65	-11	29,798	-0.04%
2022/11/01	24	34.20	0	0.00	34.85	24	32,019	0.07%
2022/10/24	9	35.85	0	0.00	35.05	9	32,497	0.03%
2022/09/02	0	0.00	4	42.25	42.25	-4	29,729	-0.01%
2022/08/31	22	39.10	0	0.00	39.00	22	26,883	0.08%
2022/08/15	0	0.00	60.8	36.54	37.20	-60.8	21,831	-0.28%
2022/08/04	181	31.74	10	31.30	32.05	171	20,938	0.82%	大買/鉅額交易
2022/08/01	0	0.00	20	34.42	34.45	-20	22,105	-0.09%
2022/07/29	10	34.10	0	0.00	34.05	10	22,121	0.05%
2022/07/27	22	33.82	0	0.00	34.10	22	22,379	0.10%
2022/07/22	0	0.00	10	33.75	33.95	-10	23,463	-0.04%
2022/07/20	10	33.20	0	0.00	33.20	10	25,305	0.04%
2022/07/14	0	0.00	24	30.30	31.15	-24	28,941	-0.08%
2022/07/12	0	0.00	10	32.90	30.65	-10	31,963	-0.03%
2022/07/08	0	0.00	21	34.92	33.80	-21	33,649	-0.06%
2022/07/06	34	34.88	18	34.00	33.70	16	35,959	0.04%
2022/07/05	16	33.15	24	33.62	34.90	-8	38,651	-0.02%
2022/07/04	20	31.53	0	0.00	31.75	20	39,207	0.05%
2022/07/01	14	32.45	0	0.00	30.40	14	39,444	0.04%
2022/06/30	0	0.00	27	33.39	32.50	-27	40,115	-0.07%
2022/06/29	0	0.00	12	34.10	33.90	-12	40,159	-0.03%
2022/06/24	26	32.12	20	32.60	33.90	6	39,883	0.02%
2022/06/23	39	31.99	0	0.00	32.00	39	39,610	0.10%
2022/06/22	1	31.45	0	0.00	31.45	1	39,617	0.00%
2022/06/10	0	0.00	11	36.05	36.35	-11	41,645	-0.03%
2022/05/25	18	35.80	0	0.00	35.90	18	44,186	0.04%
2022/05/20	0	0.00	1	36.70	36.90	-1	44,135	0.00%
2022/05/19	264	36.27	10	36.40	36.55	254	43,867	0.58%	大買/鉅額交易
2022/05/17	10	36.60	0	0.00	36.95	10	43,271	0.02%
2022/05/09	0	0.00	8	41.00	38.90	-8	40,131	-0.02%
2022/04/27	8	47.10	0	0.00	45.60	8	37,573	0.02%
2022/04/25	0	0.00	7	47.65	46.50	-7	35,484	-0.02%
2022/04/22	4	47.80	8	48.55	47.80	-4	34,461	-0.01%
2022/04/21	14	48.45	0	0.00	48.05	14	33,662	0.04%
2022/04/07	0	0.00	9	42.10	40.90	-9	22,198	-0.04%
2022/03/22	8	40.80	0	0.00	40.80	8	24,278	0.03%
2022/03/07	0	0.00	10	38.20	38.00	-10	31,742	-0.03%
2022/03/02	0.5	39.50	0	0.00	39.55	0.5	31,463	0.00%
2022/03/01	10	38.80	0	0.00	38.85	10	31,500	0.03%
2022/02/24	0	0.00	10	38.50	36.55	-10	32,583	-0.03%
2022/01/26	8	35.14	0	0.00	35.40	8	43,582	0.02%
2022/01/25	0	0.00	21	37.03	35.60	-21	45,183	-0.05%
2022/01/24	14	36.90	0	0.00	36.85	14	46,601	0.03%
2022/01/17	0	0.00	2	39.45	40.15	-2	47,091	0.00%
2022/01/12	21	40.75	0	0.00	40.75	21	46,826	0.04%
2022/01/07	5	39.63	0	0.00	40.25	5	46,072	0.01%
2022/01/05	2	42.70	10	43.93	42.00	-8	46,016	-0.02%
2022/01/03	4	42.80	0	0.00	42.05	4	44,373	0.01%
2021/12/15	19	41.27	0	0.00	40.85	19	39,858	0.05%
2021/12/14	28	41.61	30	40.20	40.20	-2	39,147	-0.01%
2021/12/13	50	43.25	0	0.00	42.15	50	38,169	0.13%
2021/12/02	97	35.16	0	0.00	36.05	97	27,310	0.36%
2021/11/15	0	0.00	1	36.60	36.75	-1	22,055	0.00%
2021/11/12	2	35.45	0	0.00	35.05	2	21,227	0.01%
2021/11/09	4	39.59	0	0.00	40.10	4	18,823	0.02%
2021/11/03	0	0.00	2	38.40	37.20	-2	14,568	-0.01%
2021/11/02	2	36.55	0	0.00	37.00	2	13,546	0.01%
2021/11/01	4	35.75	0	0.00	35.00	4	11,886	0.03%
2021/10/29	0	0.00	13	32.95	33.30	-13	10,574	-0.12%
2021/10/21	7	31.56	0	0.00	30.50	7	10,056	0.07%
2021/10/19	6	32.16	0	0.00	31.70	6	10,037	0.06%
2021/10/15	2	31.25	0	0.00	31.25	2	9,835	0.02%
2021/10/12	0	0.00	9	30.50	30.60	-9	10,351	-0.09%
2021/10/07	1	29.80	0	0.00	29.85	1	10,055	0.01%
2021/10/01	0	0.00	1	30.55	29.75	-1	9,989	-0.01%
2021/09/30	0	0.00	2	28.68	29.65	-2	9,247	-0.02%
2021/09/29	0	0.00	3	29.53	28.70	-3	9,273	-0.03%
2021/09/28	0	0.00	2	29.40	29.20	-2	9,366	-0.02%
2021/09/23	0	0.00	1	29.20	28.30	-1	10,155	-0.01%
2021/09/22	0	0.00	1	28.85	28.75	-1	10,449	-0.01%
2021/09/10	0	0.00	1	29.35	29.90	-1	12,003	-0.01%
2021/09/09	0	0.00	4	29.15	29.10	-4	12,224	-0.03%
2021/08/31	2	30.90	0	0.00	31.70	2	15,311	0.01%
2021/08/27	14	29.48	0	0.00	28.80	14	14,763	0.09%
2021/08/26	0	0.00	8	28.22	28.75	-8	14,643	-0.05%
2021/08/13	0	0.00	1	29.80	29.25	-1	15,908	-0.01%
2021/08/12	3	29.75	0	0.00	29.85	3	16,175	0.02%
2021/08/11	1	30.50	0	0.00	29.40	1	16,506	0.01%
2021/08/02	7	32.44	0	0.00	32.40	7	18,430	0.04%
2021/07/28	0	0.00	3	32.15	32.20	-3	19,072	-0.02%
2021/07/27	7	33.88	0	0.00	33.05	7	19,522	0.04%
2021/07/26	0	0.00	8	33.80	33.60	-8	20,384	-0.04%
2021/07/21	8	32.96	0	0.00	32.85	8	20,572	0.04%
2021/07/20	1	33.80	0	0.00	33.75	1	20,575	0.00%
2021/07/19	0	0.00	15	33.75	34.85	-15	20,593	-0.07%
2021/07/13	15	33.35	0	0.00	32.80	15	21,341	0.07%
2021/07/09	0	0.00	1	34.05	33.55	-1	22,045	0.00%
2021/07/08	0	0.00	4	33.00	33.25	-4	22,615	-0.02%
2021/06/29	0	0.00	3	34.30	33.80	-3	24,733	-0.01%
2021/06/25	8	35.31	9	36.03	34.65	-1	25,130	0.00%
2021/06/23	9	33.85	0	0.00	34.20	9	25,209	0.04%
2021/06/21	0	0.00	12	33.70	32.80	-12	24,976	-0.05%
2021/06/15	6	33.40	0	0.00	33.85	6	24,688	0.02%
2021/06/07	4	30.90	5	31.46	30.85	-1	24,991	0.00%
2021/06/02	0	0.00	2	34.83	33.15	-2	25,087	-0.01%
2021/06/01	0	0.00	2	33.43	34.30	-2	24,843	-0.01%
2021/05/31	0	0.00	1	33.00	32.85	-1	24,623	0.00%
2021/05/28	12	33.44	0	0.00	33.00	12	24,529	0.05%
2021/05/27	0	0.00	4	32.55	32.95	-4	24,463	-0.02%
2021/05/25	139	32.69	0	0.00	32.45	139	24,458	0.57%	大買/鉅額交易
2021/05/20	4	31.40	0	0.00	30.50	4	24,405	0.02%
2021/05/19	0	0.00	8	31.89	32.65	-8	24,292	-0.03%
2021/05/18	0	0.00	3	30.70	31.30	-3	24,025	-0.01%
2021/05/17	14	29.24	3	29.05	28.65	11	23,830	0.05%
2021/05/13	18	28.35	18	29.74	30.60	0	23,177	0.00%
2021/05/12	52	31.93	57	31.96	31.40	-5	22,940	-0.02%
2021/05/11	6	36.25	11	36.93	34.85	-5	22,675	-0.02%
2021/05/07	4	38.50	0	0.00	39.00	4	22,501	0.02%
2021/05/06	2	37.70	8	38.28	38.55	-6	22,528	-0.03%
2021/05/05	10	37.68	14	38.06	37.10	-4	22,119	-0.02%
2021/05/04	19	39.44	15	38.67	38.25	4	21,968	0.02%
2021/05/03	12	42.07	0	0.00	41.65	12	21,501	0.06%
2021/04/27	0	0.00	2	40.45	40.55	-2	20,591	-0.01%
2021/04/22	2	39.05	0	0.00	38.95	2	20,524	0.01%
2021/04/19	0	0.00	5	43.60	42.15	-5	19,723	-0.03%
2021/04/16	0	0.00	2	45.10	44.00	-2	19,399	-0.01%
2021/04/15	0	0.00	6	42.41	42.45	-6	19,027	-0.03%
2021/04/14	13	40.57	0	0.00	41.90	13	19,315	0.07%
2021/03/19	0	0.00	245	42.60	42.60	-245	16,391	-1.49%	大賣/鉅額交易
2021/03/05	0	0.00	196	35.45	35.15	-196	15,237	-1.29%	大賣/鉅額交易
2021/03/02	90	37.40	0	0.00	35.55	90	16,472	0.55%
2021/02/22	42	37.15	0	0.00	37.90	42	19,458	0.22%
2021/02/02	2	30.95	45	30.97	31.25	-43	20,372	-0.21%
2021/01/21	444	33.90	0	0.00	33.15	444	23,064	1.93%	大買/鉅額交易
2020/11/30	399	44.34	0	0.00	44.50	399	32,890	1.21%	大買/鉅額交易
2020/10/14	0	0.00	20	39.63	38.75	-20	32,288	-0.06%
2020/09/22	0	0.00	384	25.59	25.40	-384	28,581	-1.34%	大賣/鉅額交易
2020/09/16	0	0.00	381	26.92	26.90	-381	27,292	-1.40%	大賣/鉅額交易
2020/08/17	0	0.00	274	18.83	18.85	-274	14,618	-1.87%	大賣/鉅額交易
2020/08/10	0	0.00	36	19.39	19.85	-36	12,133	-0.30%
2020/07/30	0	0.00	29	14.25	14.75	-29	8,977	-0.32%
2020/07/27	0	0.00	8	12.90	12.55	-8	8,321	-0.10%
2020/07/17	0	0.00	29	13.50	13.50	-29	7,288	-0.40%
2020/06/16	0	0.00	58	6.95	6.90	-58	2,258	-2.57%
2020/06/10	0	0.00	72	7.00	7.45	-72	2,101	-3.43%
2020/03/17	0	0.00	44	4.77	4.67	-44	1,701	-2.59%
2019/08/27	0	0.00	50	8.07	8.05	-50	1,522	-3.29%
2019/03/04	0	0.00	64	5.71	5.75	-64	1,639	-3.90%
2018/05/30	65	10.44	0	0.00	10.40	65	3,007	2.16%
2018/05/22	80	10.37	68.9	10.37	10.35	11.1	2,895	0.38%
2018/04/19	55	9.32	0	0.00	9.25	55	1,440	3.82%
2018/04/13	59	9.22	0	0.00	9.25	59	1,504	3.92%
2018/04/12	67	9.26	0	0.00	9.31	67	1,549	4.32%
2018/02/07	83	8.96	0	0.00	8.90	83	3,178	2.61%
2018/01/31	111	9.81	0	0.00	9.79	111	4,679	2.37%	大買/鉅額交易
2018/01/25	48	10.15	0	0.00	10.05	48	4,777	1.00%