愛普* (6531)-港商法國興業券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	313.75	0	0.00	308.50	2	2,016	0.10%
2024/11/12	1	315.00	0	0.00	309.00	1	2,070	0.05%
2024/11/06	5	317.50	0	0.00	317.50	5	2,157	0.23%
2024/11/05	41	310.04	0	0.00	309.50	41	2,177	1.88%
2024/10/30	2	307.50	0	0.00	301.50	2	2,292	0.09%
2024/10/29	38	301.14	0	0.00	302.50	38	2,302	1.65%
2024/10/25	1	314.00	0	0.00	311.00	1	2,314	0.04%
2024/10/24	30	318.60	0	0.00	316.50	30	2,367	1.27%
2024/10/22	23	317.57	0	0.00	319.00	23	2,394	0.96%
2024/10/18	1	301.50	0	0.00	300.00	1	2,421	0.04%
2024/10/16	8	308.88	0	0.00	309.00	8	2,471	0.32%
2024/10/01	21	299.79	0	0.00	299.50	21	2,822	0.74%
2024/09/30	165	303.39	0	0.00	303.50	165	2,944	5.60%	大買/鉅額交易
2024/09/03	8	323.50	0	0.00	319.50	8	3,156	0.25%
2024/08/21	3	305.00	0	0.00	305.00	3	3,187	0.09%
2024/08/16	4	300.75	0	0.00	300.50	4	3,185	0.13%
2024/07/02	1	381.00	0	0.00	381.00	1	2,630	0.04%
2024/05/10	0	0.00	1	342.50	342.50	-1	3,599	-0.03%
2024/04/26	0	0.00	2	371.00	371.00	-2	3,896	-0.05%
2024/04/19	0	0.00	1	365.00	360.50	-1	4,317	-0.02%
2024/04/10	0	0.00	6	398.08	398.50	-6	4,801	-0.12%
2024/03/26	2	407.00	6	394.00	394.00	-4	5,043	-0.08%
2024/03/22	0	0.00	2	411.50	405.00	-2	5,059	-0.04%
2024/03/21	2	405.50	0	0.00	405.50	2	5,066	0.04%
2024/03/20	0	0.00	2	401.50	395.00	-2	5,142	-0.04%
2024/03/11	4	440.88	0	0.00	443.00	4	5,379	0.07%
2024/03/06	0	0.00	1	450.00	450.00	-1	5,385	-0.02%
2024/03/04	0	0.00	6	495.33	491.50	-6	5,354	-0.11%
2024/03/01	3	477.50	0	0.00	477.50	3	5,262	0.06%
2024/02/29	4	450.50	0	0.00	455.00	4	5,158	0.08%
2024/02/21	0	0.00	4	467.50	464.00	-4	5,064	-0.08%
2024/02/20	7	483.50	2	472.00	470.50	5	5,206	0.10%
2024/02/16	3	481.00	0	0.00	480.00	3	5,375	0.06%
2024/02/15	4	483.25	0	0.00	483.50	4	5,427	0.07%
2024/02/05	0	0.00	2	496.00	497.00	-2	5,456	-0.04%
2024/01/19	0	0.00	8	520.00	519.00	-8	6,245	-0.13%
2024/01/18	0	0.00	16	518.38	516.00	-16	6,244	-0.26%
2024/01/17	0	0.00	7	532.43	534.00	-7	6,280	-0.11%
2024/01/16	0	0.00	27	542.70	544.00	-27	6,243	-0.43%
2024/01/15	58	533.50	3	517.00	539.00	55	6,189	0.89%
2024/01/11	6	498.00	0	0.00	497.50	6	5,954	0.10%
2024/01/08	0	0.00	2	484.50	484.50	-2	6,191	-0.03%
2024/01/03	3	472.00	0	0.00	472.00	3	6,226	0.05%
2023/12/22	3	456.83	0	0.00	457.50	3	6,603	0.05%
2023/12/04	2	460.00	0	0.00	460.00	2	8,050	0.02%
2023/11/30	0	0.00	3	468.00	468.00	-3	8,371	-0.04%
2023/11/28	3	440.50	0	0.00	444.50	3	8,260	0.04%
2023/11/27	0	0.00	8	439.38	430.50	-8	8,247	-0.10%
2023/11/24	0	0.00	9	447.28	447.00	-9	8,267	-0.11%
2023/11/22	1	453.00	6	452.92	452.50	-5	8,260	-0.06%
2023/11/21	0	0.00	18	448.67	447.50	-18	8,236	-0.22%
2023/11/20	0	0.00	3	452.00	449.50	-3	8,221	-0.04%
2023/11/17	177	455.68	0	0.00	456.00	177	8,215	2.15%	大買/鉅額交易
2023/11/16	38	435.22	0	0.00	435.00	38	8,146	0.47%
2023/11/15	0	0.00	5	450.50	444.00	-5	8,111	-0.06%
2023/11/14	5	429.50	0	0.00	432.50	5	7,988	0.06%
2023/11/13	0	0.00	13	417.77	422.00	-13	7,990	-0.16%
2023/11/10	13	406.35	0	0.00	409.50	13	7,913	0.16%
2023/11/07	7	416.86	0	0.00	420.00	7	7,807	0.09%
2023/11/06	0	0.00	5	409.10	416.00	-5	7,822	-0.06%
2023/11/03	5	410.00	7	389.93	410.00	-2	7,733	-0.03%
2023/11/02	6	383.00	0	0.00	397.50	6	7,425	0.08%
2023/11/01	2	363.50	0	0.00	361.50	2	7,250	0.03%
2023/10/31	0	0.00	16	372.09	357.00	-16	7,338	-0.22%
2023/10/30	9	372.50	5	363.00	375.50	4	7,436	0.05%
2023/10/27	10	365.45	3	367.00	361.50	7	7,542	0.09%
2023/10/26	2	375.50	12	374.38	368.00	-10	7,878	-0.13%
2023/10/25	20	380.98	2	384.50	382.50	18	8,188	0.22%
2023/10/24	25	366.82	0	0.00	368.50	25	8,301	0.30%
2023/10/23	0	0.00	8	371.63	366.00	-8	8,311	-0.10%
2023/10/20	8	373.69	4	365.00	377.50	4	8,316	0.05%
2023/10/19	5	375.00	0	0.00	374.50	5	8,260	0.06%
2023/10/18	0	0.00	8	371.25	370.00	-8	8,229	-0.10%
2023/10/17	0	0.00	3	382.00	383.00	-3	8,177	-0.04%
2023/10/16	7	377.93	0	0.00	372.50	7	8,093	0.09%
2023/10/13	2	388.75	0	0.00	390.00	2	7,975	0.03%
2023/10/12	4	389.50	0	0.00	389.50	4	7,929	0.05%
2023/10/11	4	387.75	0	0.00	372.00	4	7,905	0.05%
2023/10/05	1	383.50	3	386.00	383.50	-2	7,902	-0.03%
2023/10/04	0	0.00	6	384.75	386.00	-6	7,885	-0.08%
2023/10/03	3	402.00	3	386.00	387.50	0	7,826	0.00%
2023/10/02	3	399.00	0	0.00	396.00	3	7,716	0.04%
2023/09/28	0	0.00	12	387.71	383.00	-12	7,663	-0.16%
2023/09/27	5	391.00	0	0.00	392.00	5	7,630	0.07%
2023/09/26	0	0.00	3	385.50	385.50	-3	7,582	-0.04%
2023/09/25	5	395.50	0	0.00	395.50	5	7,406	0.07%
2023/09/22	0	0.00	15	376.67	386.00	-15	7,204	-0.21%
2023/09/21	9	381.00	0	0.00	382.00	9	7,053	0.13%
2023/09/20	5	373.50	0	0.00	373.50	5	6,807	0.07%
2023/09/19	0	0.00	10	375.00	360.50	-10	6,628	-0.15%
2023/09/15	10	361.50	0	0.00	363.00	10	6,188	0.16%
2023/09/12	0	0.00	2	326.50	327.00	-2	5,869	-0.03%
2023/09/08	0	0.00	9	349.72	339.00	-9	5,925	-0.15%
2023/09/07	16	351.53	0	0.00	350.00	16	5,965	0.27%
2023/09/01	0	0.00	4	321.13	321.00	-4	5,696	-0.07%
2023/08/31	3	328.00	0	0.00	328.00	3	5,764	0.05%
2023/08/29	0	0.00	3	321.50	321.50	-3	5,893	-0.05%
2023/08/25	3	332.00	0	0.00	327.00	3	6,389	0.05%
2023/08/22	5	337.00	0	0.00	329.00	5	6,661	0.08%
2023/08/08	4	353.00	0	0.00	351.00	4	6,853	0.06%
2023/08/07	0	0.00	1	347.50	356.00	-1	6,835	-0.01%
2023/07/31	3	383.17	0	0.00	381.50	3	6,503	0.05%
2023/07/28	0	0.00	2	359.50	379.50	-2	6,140	-0.03%
2023/07/25	2	315.50	0	0.00	310.50	2	5,615	0.04%
2023/07/06	0	0.00	2	319.00	315.00	-2	5,865	-0.03%
2023/07/04	3	316.67	3	302.00	316.00	0	5,886	0.00%
2023/06/29	0	0.00	2	294.50	300.00	-2	6,035	-0.03%
2023/06/27	2	297.50	0	0.00	292.50	2	6,179	0.03%
2023/06/16	1	338.50	0	0.00	331.50	1	6,804	0.01%
2023/06/09	2	330.00	0	0.00	325.50	2	7,642	0.03%
2023/06/05	1	335.00	0	0.00	328.50	1	8,003	0.01%
2023/06/02	2	349.50	0	0.00	336.00	2	8,006	0.02%
2023/06/01	0	0.00	2	345.00	348.50	-2	7,925	-0.03%
2023/05/19	0	0.00	7	308.50	311.50	-7	8,783	-0.08%
2023/05/15	0	0.00	10	282.00	276.00	-10	8,856	-0.11%
2023/05/12	17	284.15	0	0.00	286.00	17	8,969	0.19%
2023/05/04	0	0.00	2	276.50	276.00	-2	9,619	-0.02%
2023/05/02	0	0.00	11	278.45	283.50	-11	9,732	-0.11%
2023/04/28	0	0.00	2	280.50	279.50	-2	9,742	-0.02%
2023/04/26	13	267.58	0	0.00	271.50	13	9,643	0.13%
2023/04/25	0	0.00	6	272.00	272.00	-6	9,564	-0.06%
2023/04/20	2	301.50	0	0.00	301.00	2	9,374	0.02%
2023/04/19	2	302.50	0	0.00	303.50	2	9,346	0.02%
2023/04/14	0	0.00	2	315.00	313.00	-2	9,239	-0.02%
2023/04/11	2	322.50	0	0.00	320.00	2	9,043	0.02%
2023/04/07	5	324.50	0	0.00	324.50	5	8,947	0.06%
2023/03/23	0	0.00	4	334.50	334.50	-4	8,363	-0.05%
2023/03/20	0	0.00	1	325.00	324.50	-1	7,812	-0.01%
2023/03/17	0	0.00	16	303.22	303.50	-16	7,499	-0.21%
2023/03/16	7	296.00	0	0.00	296.00	7	7,232	0.10%
2023/03/13	0	0.00	5	283.50	297.00	-5	6,875	-0.07%
2023/03/10	0	0.00	10	288.50	291.50	-10	6,741	-0.15%
2023/03/09	23	295.83	0	0.00	295.00	23	6,660	0.35%
2023/03/08	5	283.50	0	0.00	283.50	5	6,405	0.08%
2023/02/23	0	0.00	8	289.50	289.50	-8	6,234	-0.13%
2023/02/13	0	0.00	4	250.25	244.00	-4	5,834	-0.07%
2023/02/10	0	0.00	2	261.50	247.00	-2	5,986	-0.03%
2023/02/03	0	0.00	15	237.83	247.50	-15	5,663	-0.26%
2023/02/02	10	231.50	0	0.00	233.50	10	5,633	0.18%
2023/02/01	0	0.00	10	210.50	219.00	-10	5,538	-0.18%
2023/01/31	7	210.00	2	200.00	210.00	5	5,479	0.09%
2023/01/30	2	201.50	0	0.00	201.50	2	5,428	0.04%
2023/01/13	2	190.00	0	0.00	183.00	2	5,575	0.04%
2023/01/12	2	188.50	0	0.00	186.00	2	5,579	0.04%
2023/01/11	2	186.50	0	0.00	190.00	2	5,572	0.04%
2022/12/20	0	0.00	2	177.00	172.00	-2	5,756	-0.03%
2022/12/06	0	0.00	5	197.00	195.50	-5	5,611	-0.09%
2022/12/02	9	209.00	0	0.00	209.00	9	5,496	0.16%
2022/11/30	0	0.00	10	198.00	198.00	-10	5,487	-0.18%
2022/11/29	0	0.00	88	198.58	199.00	-88	5,520	-1.59%
2022/11/28	20	203.00	5	202.90	202.00	15	5,519	0.27%
2022/11/25	25	207.50	10	209.50	207.50	15	5,661	0.26%
2022/11/24	58	210.18	0	0.00	213.50	58	5,546	1.05%
2022/11/22	18	209.00	0	0.00	197.00	18	5,282	0.34%
2022/11/21	26	207.62	11	207.00	207.00	15	5,187	0.29%
2022/11/18	87	198.43	0	0.00	203.00	87	5,054	1.72%
2022/11/17	20	190.50	0	0.00	191.00	20	4,838	0.41%
2022/11/16	27	185.30	0	0.00	192.50	27	4,733	0.57%
2022/11/15	23	179.83	0	0.00	180.50	23	4,545	0.51%
2022/11/14	85	179.50	0	0.00	179.50	85	4,463	1.90%
2022/11/03	0	0.00	3	153.00	159.00	-3	3,761	-0.08%
2022/11/01	7	151.00	0	0.00	153.00	7	3,633	0.19%
2022/10/24	4	160.50	0	0.00	150.50	4	3,371	0.12%
2022/10/18	1	149.00	0	0.00	152.50	1	3,327	0.03%
2022/10/17	3	144.00	0	0.00	149.00	3	3,405	0.09%
2022/10/12	0	0.00	11	141.82	145.50	-11	3,562	-0.31%
2022/10/06	0	0.00	69	161.28	161.00	-69	3,655	-1.89%
2022/10/05	0	0.00	84	159.93	158.50	-84	3,665	-2.29%
2022/08/24	0	0.00	2	198.50	198.50	-2	4,090	-0.05%
2022/08/05	8	193.81	0	0.00	193.00	8	4,787	0.17%
2022/08/04	0	0.00	9	187.44	191.50	-9	4,911	-0.18%
2022/07/29	0	0.00	47	202.27	201.00	-47	4,791	-0.98%
2022/07/27	6	202.00	0	0.00	202.00	6	4,829	0.12%
2022/07/26	0	0.00	50	202.02	199.50	-50	4,878	-1.02%
2022/07/25	0	0.00	57	209.60	210.50	-57	4,856	-1.17%
2022/07/22	0	0.00	12	221.50	213.00	-12	4,860	-0.25%
2022/07/18	0	0.00	71	208.35	207.50	-71	4,662	-1.52%
2022/07/15	0	0.00	2	199.50	206.00	-2	4,587	-0.04%
2022/07/14	0	0.00	3	191.50	201.50	-3	4,559	-0.07%
2022/07/11	0	0.00	2	200.00	200.50	-2	4,544	-0.04%
2022/07/08	0	0.00	2	202.50	202.50	-2	4,523	-0.04%
2022/07/07	0	0.00	2	189.00	199.00	-2	4,484	-0.04%
2022/07/06	4	201.25	0	0.00	190.50	4	4,453	0.09%
2022/07/05	2	206.50	0	0.00	198.00	2	4,428	0.05%
2022/07/04	4	197.25	0	0.00	198.00	4	4,358	0.09%
2022/06/30	0	0.00	2	224.00	209.00	-2	4,206	-0.05%
2022/06/29	0	0.00	2	227.00	227.00	-2	4,161	-0.05%
2022/06/24	4	223.25	0	0.00	221.00	4	4,098	0.10%
2022/06/23	4	218.00	0	0.00	219.50	4	4,074	0.10%
2022/06/22	0	0.00	5	229.70	216.50	-5	4,037	-0.12%
2022/06/16	2	277.50	0	0.00	257.00	2	3,957	0.05%
2022/06/15	0	0.00	2	269.50	269.50	-2	3,963	-0.05%
2022/06/13	0	0.00	2	285.00	274.00	-2	4,007	-0.05%
2022/06/10	0	0.00	2	298.50	296.50	-2	4,041	-0.05%
2022/06/08	8	310.00	0	0.00	307.00	8	4,028	0.20%
2022/06/07	0	0.00	45	300.53	302.00	-45	3,963	-1.14%
2022/05/26	4	274.25	0	0.00	270.00	4	3,826	0.10%
2022/05/25	2	269.00	0	0.00	273.00	2	3,845	0.05%
2022/05/24	16	278.50	0	0.00	264.50	16	3,919	0.41%
2022/05/19	5	266.90	2	273.00	276.00	3	3,797	0.08%
2022/05/17	2	272.00	0	0.00	274.50	2	3,696	0.05%
2022/05/13	3	283.00	0	0.00	284.00	3	3,560	0.08%
2022/05/09	7	238.86	0	0.00	241.00	7	3,308	0.21%
2022/04/29	3	255.50	1	254.50	251.00	2	3,295	0.06%
2022/04/28	3	238.17	0	0.00	247.00	3	3,425	0.09%
2022/04/26	15	248.23	0	0.00	247.50	15	3,488	0.43%
2022/04/25	7	255.21	0	0.00	251.50	7	3,576	0.20%
2022/04/18	10	272.15	0	0.00	274.50	10	3,637	0.27%
2022/04/08	51	306.74	0	0.00	307.50	51	3,647	1.40%
2022/04/07	0	0.00	4	316.00	306.00	-4	3,643	-0.11%
2022/04/06	12	315.71	0	0.00	319.00	12	3,636	0.33%
2022/03/31	1	318.50	0	0.00	315.00	1	3,702	0.03%
2022/03/30	7	327.71	0	0.00	322.50	7	3,728	0.19%
2022/03/29	6	322.25	0	0.00	319.50	6	3,778	0.16%
2022/03/25	1	331.50	28	330.00	330.00	-27	3,875	-0.70%
2022/03/23	2	343.75	0	0.00	335.00	2	3,921	0.05%
2022/03/22	51	338.46	0	0.00	335.50	51	3,911	1.30%
2022/03/18	56	326.01	0	0.00	331.50	56	3,965	1.41%
2022/03/17	1	330.50	0	0.00	335.00	1	3,950	0.03%
2022/03/11	2	341.00	0	0.00	337.00	2	3,851	0.05%
2022/03/08	0	0.00	1	335.50	338.00	-1	3,974	-0.03%
2022/03/07	0	0.00	3	352.00	345.50	-3	3,956	-0.08%
2022/03/04	0	0.00	1	366.50	372.50	-1	3,946	-0.03%
2022/03/01	1	379.50	0	0.00	392.00	1	4,088	0.02%
2022/02/24	0	0.00	1	362.00	343.50	-1	4,005	-0.02%
2022/02/22	0	0.00	3	381.00	376.00	-3	3,991	-0.08%
2022/02/17	1	389.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	1	398.50	0	0.00	401.50	1	4,137	0.02%
2022/02/10	1	404.00	0	0.00	396.50	1	4,501	0.02%
2022/01/25	0	0.00	1	406.00	396.00	-1	4,972	-0.02%
2022/01/24	1	406.50	0	0.00	410.00	1	5,086	0.02%
2022/01/18	38	442.83	0	0.00	435.50	38	5,508	0.69%
2022/01/12	5	433.00	0	0.00	433.00	5	6,196	0.08%
2022/01/10	53	442.89	0	0.00	445.00	53	6,396	0.83%
2021/12/22	4	495.50	0	0.00	487.00	4	6,636	0.06%
2021/12/14	0	0.00	3	481.00	481.00	-3	6,610	-0.05%
2021/12/02	73	513.58	0	0.00	511.00	73	6,555	1.11%
2021/12/01	0	0.00	1	508.00	520.00	-1	6,539	-0.02%
2021/11/30	0	0.00	1	507.00	507.00	-1	6,554	-0.02%
2021/11/19	105	522.97	3	537.00	520.00	102	6,369	1.60%	大買/鉅額交易
2021/11/16	6	557.17	0	0.00	539.00	6	6,234	0.10%
2021/11/09	1	555.00	0	0.00	547.00	1	5,878	0.02%
2021/11/08	1	519.00	0	0.00	513.00	1	5,742	0.02%
2021/10/29	0	0.00	1	541.00	538.00	-1	5,328	-0.02%
2021/09/29	0	0.00	1	796.00	733.00	-1	3,958	-0.03%
2021/09/17	3	758.00	0	0.00	758.00	3	3,732	0.08%
2021/09/16	0	0.00	11	701.00	718.00	-11	3,622	-0.30%
2021/08/31	10	612.10	0	0.00	612.00	10	3,422	0.29%
2021/08/09	1	734.00	0	0.00	719.00	1	3,692	0.03%
2021/07/28	0	0.00	1	654.00	650.00	-1	3,760	-0.03%
2021/07/23	1	711.00	0	0.00	713.00	1	3,842	0.03%
2021/07/19	0	0.00	2	773.00	773.00	-2	3,759	-0.05%
2021/07/08	0	0.00	1	635.00	630.00	-1	3,561	-0.03%
2021/06/23	1	638.00	0	0.00	639.00	1	4,489	0.02%
2021/06/07	0	0.00	1	682.00	695.00	-1	5,344	-0.02%
2021/05/28	1	704.00	0	0.00	695.00	1	5,615	0.02%
2021/05/19	0	0.00	1	595.00	575.00	-1	5,660	-0.02%
2021/05/17	1	518.00	0	0.00	518.00	1	5,778	0.02%
2021/05/13	1	603.00	1	629.00	592.00	0	5,787	0.00%
2021/05/12	2	593.50	3	572.67	626.00	-1	5,816	-0.02%
2021/05/11	0	0.00	1	631.00	600.00	-1	5,804	-0.02%
2021/05/06	0	0.00	1	633.00	609.00	-1	6,149	-0.02%
2021/05/04	3	656.00	0	0.00	639.00	3	6,308	0.05%
2021/04/13	5	785.20	0	0.00	736.00	5	7,384	0.07%
2021/02/26	0	0.00	1	662.00	662.00	-1	5,618	-0.02%
2020/11/30	44	456.00	0	0.00	456.00	44	4,005	1.10%
2020/10/26	0	0.00	2	312.75	303.00	-2	3,855	-0.05%
2020/10/06	1	340.50	0	0.00	332.00	1	4,726	0.02%
2020/10/05	1	329.50	0	0.00	335.00	1	4,736	0.02%
2020/01/15	0	0.00	5.4	99.20	98.50	-5.4	1,270	-0.43%
2020/01/10	0	0.00	24	88.78	89.00	-24	1,090	-2.20%
2020/01/06	0	0.00	16	86.50	86.40	-16	954	-1.68%
2019/12/30	0	0.00	23	86.10	87.90	-23	853	-2.70%
2019/05/06	0	0.00	10	41.27	41.35	-10	174	-5.75%
2018/01/25	6	90.22	0	0.00	89.50	6	733	0.82%