是方 (6561)-港商法國興業券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	6	470.33	475.00	-6	148	-4.05%
2024/12/16	0	0.00	1	470.50	470.50	-1	149	-0.67%
2024/12/12	0	0.00	7	473.79	474.00	-7	164	-4.25%
2024/12/09	0	0.00	9	507.78	501.00	-9	170	-5.29%
2024/12/05	0	0.00	2	524.00	520.00	-2	180	-1.11%
2024/12/04	0	0.00	4	515.25	516.00	-4	186	-2.14%
2024/12/02	6	516.83	0	0.00	512.00	6	197	3.04%
2024/11/29	2	514.50	0	0.00	515.00	2	205	0.97%
2024/11/28	5	507.60	0	0.00	504.00	5	222	2.25%
2024/11/27	5	527.60	0	0.00	513.00	5	223	2.23%
2024/11/11	0	0.00	1	525.00	519.00	-1	274	-0.36%
2024/11/08	0	0.00	3	527.00	523.00	-3	282	-1.06%
2024/11/07	0	0.00	2	531.50	535.00	-2	296	-0.67%
2024/11/06	0	0.00	16	505.69	530.00	-16	298	-5.36%
2024/11/05	0	0.00	6	484.33	482.00	-6	305	-1.96%
2024/11/04	0	0.00	8	483.81	485.50	-8	318	-2.51%
2024/11/01	0	0.00	5	481.20	480.50	-5	323	-1.55%
2024/10/30	0	0.00	8	468.88	470.00	-8	322	-2.48%
2024/10/29	0	0.00	9	464.39	464.00	-9	325	-2.77%
2024/10/28	0	0.00	5	469.60	468.00	-5	328	-1.52%
2024/10/25	0	0.00	1	474.50	480.00	-1	330	-0.30%
2024/10/23	0	0.00	3	483.33	482.00	-3	340	-0.88%
2024/10/22	0	0.00	17	484.15	482.00	-17	341	-4.97%
2024/10/21	0	0.00	5	478.20	480.50	-5	342	-1.46%
2024/10/16	0	0.00	9	466.94	469.00	-9	348	-2.58%
2024/10/14	0	0.00	8	464.88	471.50	-8	355	-2.25%
2024/10/11	0	0.00	7	471.64	467.50	-7	356	-1.96%
2024/10/09	0	0.00	18	478.89	478.00	-18	361	-4.97%
2024/10/08	0	0.00	13	477.73	475.00	-13	364	-3.57%
2024/10/07	0	0.00	7	471.36	475.00	-7	367	-1.91%
2024/10/04	0	0.00	18	460.28	456.00	-18	367	-4.90%
2024/10/01	0	0.00	12	468.75	466.50	-12	365	-3.28%
2024/09/30	0	0.00	2	478.00	477.00	-2	364	-0.55%
2024/09/26	0	0.00	4	480.50	478.50	-4	362	-1.10%
2024/09/25	0	0.00	5	478.80	479.00	-5	362	-1.38%
2024/09/24	0	0.00	3	477.17	480.50	-3	362	-0.83%
2024/09/20	0	0.00	5	476.10	474.50	-5	361	-1.38%
2024/09/19	0	0.00	3	474.00	476.50	-3	360	-0.83%
2024/09/13	0	0.00	2	488.25	481.00	-2	356	-0.56%
2024/09/11	1	481.50	0	0.00	468.50	1	339	0.29%
2024/09/09	8	480.69	0	0.00	477.50	8	329	2.43%
2024/09/06	24	481.60	0	0.00	477.00	24	325	7.38%
2024/09/04	0	0.00	5	521.40	520.00	-5	304	-1.64%
2024/09/03	6	524.83	0	0.00	522.00	6	295	2.03%
2024/09/02	0	0.00	5	530.40	525.00	-5	288	-1.73%
2024/08/29	1	489.50	0	0.00	491.50	1	262	0.38%
2024/08/28	4	494.50	0	0.00	495.00	4	258	1.55%
2024/08/27	11	499.14	0	0.00	493.00	11	256	4.29%
2024/08/26	11	495.36	0	0.00	490.50	11	252	4.35%
2024/08/23	5	501.80	0	0.00	503.00	5	247	2.02%
2024/08/22	13	511.77	0	0.00	517.00	13	241	5.39%
2024/08/21	11	502.09	0	0.00	505.00	11	234	4.70%
2024/08/20	22	496.59	0	0.00	491.00	22	228	9.63%
2024/08/19	12	499.17	0	0.00	498.00	12	222	5.39%
2024/08/16	27	498.24	0	0.00	500.00	27	219	12.32%
2024/08/15	23	495.09	0	0.00	491.00	23	211	10.86%
2024/08/14	5	502.60	0	0.00	497.50	5	205	2.43%
2024/08/13	10	502.80	0	0.00	505.00	10	198	5.03%
2024/08/12	8	488.19	0	0.00	485.00	8	185	4.31%
2024/08/09	32	492.33	0	0.00	488.50	32	176	18.15%
2024/08/08	1	490.50	0	0.00	482.00	1	156	0.64%
2024/08/07	28	487.02	0	0.00	493.50	28	148	18.88%
2024/08/06	22	448.27	0	0.00	454.50	22	128	17.08%
2024/08/05	26	421.67	0	0.00	414.00	26	115	22.48%
2024/08/02	14	436.71	0	0.00	431.00	14	110	12.72%
2024/08/01	11	438.09	0	0.00	432.00	11	107	10.20%
2024/07/11	14	421.18	0	0.00	425.00	14	73	19.10%
2024/07/10	5	407.40	0	0.00	407.50	5	68	7.28%
2024/07/09	5	392.40	0	0.00	392.00	5	64	7.78%
2024/07/01	1	355.00	0	0.00	355.00	1	61	1.62%
2024/06/06	0	0.00	1	351.00	352.00	-1	77	-1.30%
2024/05/24	0	0.00	2	345.25	345.50	-2	95	-2.10%
2024/05/20	0	0.00	3	347.50	347.50	-3	110	-2.73%
2024/05/17	0	0.00	3	346.50	347.00	-3	112	-2.66%
2024/05/15	0	0.00	3	345.33	345.50	-3	122	-2.45%
2024/04/30	0	0.00	8	366.81	363.00	-8	120	-6.65%
2024/04/26	0	0.00	2	364.00	361.50	-2	122	-1.64%
2024/04/25	0	0.00	6	362.50	362.50	-6	121	-4.92%
2024/04/23	2	361.50	0	0.00	363.50	2	122	1.63%
2024/04/02	1	373.50	0	0.00	376.00	1	117	0.85%
2024/03/27	4	384.13	0	0.00	384.00	4	115	3.46%
2024/03/22	3	372.67	0	0.00	374.50	3	113	2.64%
2024/03/18	3	368.17	0	0.00	370.00	3	112	2.66%
2024/03/13	6	369.33	0	0.00	371.00	6	110	5.42%
2024/03/12	5	363.50	0	0.00	365.50	5	109	4.56%
2024/03/11	5	368.30	0	0.00	370.00	5	107	4.64%
2024/02/01	3	318.83	0	0.00	319.00	3	89	3.37%
2023/12/21	7	319.36	0	0.00	317.50	7	78	8.95%
2023/12/14	0	0.00	1	326.00	326.50	-1	74	-1.34%
2023/12/12	0	0.00	3	327.00	327.00	-3	71	-4.18%
2023/11/20	2	318.75	0	0.00	320.00	2	49	4.07%
2023/11/15	6	320.33	0	0.00	321.50	6	49	12.02%
2023/10/03	2	354.50	0	0.00	353.00	2	102	1.95%
2023/05/31	2	366.75	0	0.00	359.50	2	156	1.28%
2023/04/25	7	375.21	0	0.00	367.00	7	209	3.33%
2023/04/21	6	387.92	0	0.00	379.50	6	205	2.93%
2023/03/31	2	381.25	0	0.00	385.00	2	173	1.15%
2023/03/13	5	355.30	0	0.00	347.50	5	134	3.72%
2023/03/07	4	359.50	0	0.00	358.00	4	121	3.29%
2023/02/08	3	288.67	0	0.00	288.50	3	26	11.51%
2022/10/19	3	280.33	0	0.00	279.00	3	17	16.84%
2022/08/15	2	292.00	0	0.00	292.00	2	36	5.42%
2022/07/22	1	270.50	0	0.00	270.50	1	40	2.49%
2022/07/21	0	0.00	2	270.75	271.00	-2	40	-4.95%
2022/07/01	4	273.88	0	0.00	273.00	4	41	9.57%
2022/06/08	3	304.33	0	0.00	303.00	3	35	8.48%
2022/06/07	2	305.00	0	0.00	305.00	2	35	5.62%
2022/06/01	2	304.75	0	0.00	306.00	2	38	5.24%
2022/05/26	2	292.00	0	0.00	293.50	2	35	5.61%
2022/05/25	3	290.83	0	0.00	291.50	3	35	8.48%
2022/04/13	3	272.50	0	0.00	272.00	3	35	8.34%
2022/03/25	3	276.50	0	0.00	276.50	3	36	8.22%
2022/03/02	3	272.50	0	0.00	271.50	3	36	8.32%
2022/03/01	3	272.83	0	0.00	273.00	3	36	8.32%
2022/02/25	2	270.00	0	0.00	271.50	2	36	5.51%
2021/12/29	3	278.50	0	0.00	279.00	3	38	7.79%
2021/12/17	3	281.17	0	0.00	280.00	3	38	7.73%
2021/12/14	0	0.00	4	277.75	278.00	-4	38	-10.39%
2021/12/01	3	272.17	0	0.00	272.00	3	35	8.44%
2021/11/16	3	287.17	0	0.00	287.00	3	35	8.47%
2021/09/09	3	272.50	0	0.00	272.50	3	26	11.33%
2021/07/26	3	300.83	0	0.00	298.50	3	52	5.75%
2021/07/19	0	0.00	3	300.17	299.50	-3	60	-4.98%
2021/07/09	2	299.50	0	0.00	301.50	2	69	2.90%
2021/05/04	0	0.00	10	279.70	277.00	-10	107	-9.30%
2021/05/03	0	0.00	7	291.71	290.00	-7	105	-6.63%
2021/04/29	0	0.00	2	295.25	294.00	-2	106	-1.87%
2021/04/28	0	0.00	1	298.00	296.00	-1	109	-0.91%
2021/01/29	6	301.92	0	0.00	299.00	6	71	8.38%
2021/01/22	5	308.30	0	0.00	308.00	5	68	7.35%
2021/01/19	4	321.38	0	0.00	323.00	4	64	6.22%
2020/11/23	5	379.30	0	0.00	381.00	5	117	4.27%
2020/06/30	0	0.00	24	375.42	374.50	-24	642	-3.74%
2020/05/29	3	408.50	0	0.00	408.50	3	737	0.41%
2019/12/04	4	217.50	0	0.00	217.50	4	125	3.19%
2019/11/26	20	229.43	0	0.00	226.00	20	134	14.82%