緯穎 (6669)-港商法國興業券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▼185
漲幅
-7.40%
成交量
2,327張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	2315.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	1	2415.00	0	0.00	2500.00	1	2,716	0.04%
2024/04/16	0	0.00	1	2320.00	2305.00	-1	2,786	-0.04%
2024/04/15	0	0.00	5	2410.00	2420.00	-5	2,796	-0.18%
2024/04/12	0	0.00	6	2402.50	2405.00	-6	2,775	-0.22%
2024/04/08	0	0.00	1	2455.00	2475.00	-1	2,767	-0.04%
2024/04/03	1	2360.00	1	2460.00	2460.00	0	2,749	0.00%
2024/03/29	1	2270.00	0	0.00	2270.00	1	2,695	0.04%
2024/03/26	0	0.00	1	2225.00	2225.00	-1	2,721	-0.04%
2024/03/22	0	0.00	15	2292.33	2295.00	-15	2,756	-0.54%
2024/03/21	3	2245.00	0	0.00	2225.00	3	2,775	0.11%
2024/03/19	7	2182.86	1	2230.00	2175.00	6	2,783	0.22%
2024/03/18	30	2204.33	0	0.00	2195.00	30	2,761	1.09%
2024/03/15	17.9	2232.04	6	2200.00	2200.00	11.9	2,762	0.43%
2024/03/13	22	2342.27	4	2330.00	2330.00	18	2,714	0.66%
2024/03/12	13	2444.62	1	2435.00	2435.00	12	2,684	0.45%
2024/03/11	7	2453.57	1	2490.00	2430.00	6	2,679	0.22%
2024/03/08	3	2535.00	0	0.00	2445.00	3	2,674	0.11%
2024/03/07	11	2487.27	10.5	2505.20	2510.00	0.5	2,696	0.02%
2024/03/06	23	2557.83	4	2560.00	2560.00	19	2,685	0.71%
2024/03/05	1	2470.00	0	0.00	2560.00	1	2,681	0.04%
2024/03/04	3	2453.33	0	0.00	2445.00	3	2,679	0.11%
2024/03/01	38	2474.87	0	0.00	2500.00	38	2,670	1.42%
2024/02/29	0	0.00	3	2330.00	2330.00	-3	2,633	-0.11%
2024/02/23	3	2198.33	0	0.00	2170.00	3	2,538	0.12%
2024/02/22	4	2166.25	0	0.00	2115.00	4	2,538	0.16%
2024/02/21	14	2190.36	0	0.00	2155.00	14	2,530	0.55%
2024/02/20	1	2230.00	0	0.00	2205.00	1	2,545	0.04%
2024/02/16	4	2310.00	0	0.00	2285.00	4	2,586	0.15%
2024/02/15	5	2345.00	0	0.00	2345.00	5	2,597	0.19%
2024/02/05	13	2264.23	0	0.00	2265.00	13	2,573	0.51%
2024/02/02	49	2307.45	1	2270.00	2310.00	48	2,577	1.86%
2024/02/01	1	2185.00	0	0.00	2170.00	1	2,565	0.04%
2024/01/25	6	2095.00	0	0.00	2095.00	6	2,664	0.23%
2024/01/12	0	0.00	1	1895.00	1905.00	-1	2,560	-0.04%
2024/01/10	1	1770.00	0	0.00	1770.00	1	2,530	0.04%
2024/01/04	0	0.00	1	1665.00	1665.00	-1	2,569	-0.04%
2023/12/27	0	0.00	1	1825.00	1825.00	-1	2,698	-0.04%
2023/12/20	34	1730.00	0	0.00	1735.00	34	2,713	1.25%
2023/12/19	6	1737.50	0	0.00	1690.00	6	2,708	0.22%
2023/12/18	0	0.00	1	1765.00	1735.00	-1	2,711	-0.04%
2023/12/15	6	1756.67	3	1740.00	1740.00	3	2,695	0.11%
2023/12/14	3	1745.00	0	0.00	1725.00	3	2,688	0.11%
2023/12/13	8	1745.00	0	0.00	1735.00	8	2,711	0.30%
2023/12/12	13	1763.08	0	0.00	1755.00	13	2,725	0.48%
2023/12/11	11	1755.46	0	0.00	1750.00	11	2,732	0.40%
2023/12/08	30	1748.00	0	0.00	1750.00	30	2,745	1.09%
2023/12/07	7	1729.29	1	1700.00	1730.00	6	2,751	0.22%
2023/12/06	3	1726.67	0	0.00	1725.00	3	2,769	0.11%
2023/12/04	0	0.00	1	1710.00	1710.00	-1	2,743	-0.04%
2023/12/01	6	1792.50	0	0.00	1805.00	6	2,704	0.22%
2023/11/30	5	1760.00	0	0.00	1760.00	5	2,701	0.19%
2023/11/29	2	1775.00	0	0.00	1780.00	2	2,708	0.07%
2023/11/28	1	1715.00	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	0.00	1	1730.00	1690.00	-1	2,801	-0.04%
2023/11/24	1	1750.00	0	0.00	1750.00	1	2,807	0.04%
2023/11/21	10	1884.00	0	0.00	1870.00	10	2,860	0.35%
2023/11/20	5	1835.00	0	0.00	1845.00	5	2,910	0.17%
2023/11/15	2	1932.50	0	0.00	1870.00	2	2,939	0.07%
2023/11/13	2	1870.00	0	0.00	1940.00	2	2,956	0.07%
2023/11/09	30	1788.33	0	0.00	1785.00	30	2,992	1.00%
2023/11/08	10	1810.50	0	0.00	1805.00	10	2,996	0.33%
2023/11/07	11	1790.00	2	1785.00	1770.00	9	2,955	0.30%
2023/11/06	1	1760.00	2	1760.00	1760.00	-1	2,985	-0.03%
2023/11/02	1	1610.00	0	0.00	1580.00	1	3,070	0.03%
2023/11/01	8	1513.13	0	0.00	1515.00	8	3,100	0.26%
2023/10/31	2	1607.50	3	1520.00	1520.00	-1	3,175	-0.03%
2023/10/26	6	1582.50	0	0.00	1585.00	6	3,313	0.18%
2023/10/24	5	1612.00	2	1615.00	1665.00	3	3,382	0.09%
2023/10/23	2	1515.00	0	0.00	1515.00	2	3,350	0.06%
2023/10/20	0	0.00	2	1450.00	1515.00	-2	3,378	-0.06%
2023/10/19	0	0.00	1	1490.00	1465.00	-1	3,411	-0.03%
2023/10/18	0	0.00	5	1456.00	1445.00	-5	3,478	-0.14%
2023/10/12	4	1667.50	0	0.00	1670.00	4	3,617	0.11%
2023/10/11	4	1638.75	0	0.00	1625.00	4	3,665	0.11%
2023/10/05	1	1620.00	1	1620.00	1620.00	0	3,699	0.00%
2023/10/04	0	0.00	1	1590.00	1590.00	-1	3,729	-0.03%
2023/10/03	1	1645.00	0	0.00	1595.00	1	3,751	0.03%
2023/09/28	0	0.00	1	1490.00	1495.00	-1	3,804	-0.03%
2023/09/26	1	1435.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/25	1	1445.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/22	2	1400.00	0	0.00	1440.00	2	3,936	0.05%
2023/09/21	1	1350.00	2	1350.00	1380.00	-1	3,933	-0.03%
2023/09/20	3	1365.00	0	0.00	1365.00	3	3,919	0.08%
2023/09/19	0	0.00	1	1375.00	1375.00	-1	3,911	-0.03%
2023/09/18	0	0.00	1	1410.00	1410.00	-1	3,910	-0.03%
2023/09/15	7	1514.29	0	0.00	1520.00	7	3,910	0.18%
2023/09/12	1	1460.00	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	0	0.00	3	1505.00	1490.00	-3	3,897	-0.08%
2023/09/07	0	0.00	2	1550.00	1550.00	-2	3,904	-0.05%
2023/09/06	0	0.00	3	1580.00	1580.00	-3	3,909	-0.08%
2023/09/04	0	0.00	1	1505.00	1555.00	-1	3,925	-0.03%
2023/09/01	0	0.00	1	1510.00	1510.00	-1	3,909	-0.03%
2023/08/31	0	0.00	5	1560.00	1560.00	-5	3,869	-0.13%
2023/08/25	7	1605.00	5	1607.00	1610.00	2	3,770	0.05%
2023/08/23	0	0.00	3	1716.67	1770.00	-3	3,666	-0.08%
2023/08/18	24	1653.13	0	0.00	1645.00	24	3,652	0.66%
2023/08/16	0	0.00	1	1635.00	1710.00	-1	3,586	-0.03%
2023/08/15	4	1635.00	0	0.00	1635.00	4	3,539	0.11%
2023/08/11	2	1610.00	0	0.00	1575.00	2	3,478	0.06%
2023/08/10	0	0.00	2	1602.50	1565.00	-2	3,453	-0.06%
2023/08/04	2	1560.00	3	1520.00	1555.00	-1	3,240	-0.03%
2023/08/01	1	1715.00	0	0.00	1725.00	1	3,113	0.03%
2023/07/31	1	1795.00	0	0.00	1780.00	1	3,075	0.03%
2023/07/27	3	1950.00	0	0.00	1955.00	3	2,929	0.10%
2023/07/25	1	2085.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/21	0	0.00	6	1935.83	2075.00	-6	2,798	-0.21%
2023/07/20	0	0.00	7	1878.57	1900.00	-7	2,732	-0.26%
2023/07/19	0	0.00	4	1850.00	1800.00	-4	2,679	-0.15%
2023/07/17	3	1881.67	1	1910.00	1870.00	2	2,580	0.08%
2023/07/12	0	0.00	1	1720.00	1735.00	-1	2,436	-0.04%
2023/07/07	0	0.00	2	1505.00	1505.00	-2	2,338	-0.09%
2023/07/06	0	0.00	3	1450.00	1440.00	-3	2,279	-0.13%
2023/07/04	8	1593.13	3	1505.00	1515.00	5	2,241	0.22%
2023/07/03	13	1549.62	0	0.00	1495.00	13	2,201	0.59%
2023/06/29	0	0.00	1	1295.00	1295.00	-1	2,132	-0.05%
2023/06/28	1.2	1180.00	1	1190.00	1180.00	0.2	2,122	0.01%
2023/06/27	0	0.00	1	1170.00	1145.00	-1	2,114	-0.05%
2023/06/19	0	0.00	1	1210.00	1215.00	-1	2,140	-0.05%
2023/06/16	0	0.00	1	1190.00	1190.00	-1	2,160	-0.05%
2023/06/15	0	0.00	0	1185.00	1200.00	0	2,150	0.00%
2023/06/06	0	0.00	1	1205.00	1205.00	-1	2,095	-0.05%
2023/06/02	1	1220.00	4	1201.25	1205.00	-3	2,087	-0.14%
2023/06/01	0	0.00	11	1155.00	1165.00	-11	2,065	-0.53%
2023/05/31	0	0.00	5	1160.00	1160.00	-5	2,058	-0.24%
2023/05/30	2	1225.00	0	0.00	1195.00	2	2,060	0.10%
2023/05/29	5	1205.00	0	0.00	1205.00	5	2,073	0.24%
2023/05/26	5	1197.00	0	0.00	1170.00	5	2,115	0.24%
2023/05/25	11	1150.46	4	1137.50	1145.00	7	2,103	0.33%
2023/05/24	3	1111.67	0	0.00	1100.00	3	2,067	0.15%
2023/05/23	1	1125.00	0	0.00	1125.00	1	2,061	0.05%
2023/05/22	3	1060.00	5	1053.00	1060.00	-2	2,019	-0.10%
2023/05/18	0	0.00	5	1078.00	1065.00	-5	1,993	-0.25%
2023/05/17	2	1067.50	0	0.00	1065.00	2	1,976	0.10%
2023/05/16	1	1050.00	0	0.00	1045.00	1	1,962	0.05%
2023/05/15	8	1015.00	0	0.00	1015.00	8	1,959	0.41%
2023/05/10	3	1060.00	16	1005.94	1005.00	-13	1,915	-0.68%
2023/05/09	3	1113.33	0	0.00	1115.00	3	1,870	0.16%
2023/05/08	1	1125.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	0	0.00	0.3	1135.00	1130.00	-0.3	1,857	-0.01%
2023/05/04	0	0.00	3	1171.67	1175.00	-3	1,879	-0.16%
2023/05/03	10	1187.00	0	0.00	1180.00	10	1,886	0.53%
2023/04/28	2	1172.50	1	1165.00	1165.00	1	1,905	0.05%
2023/04/27	0	0.00	16	1147.19	1165.00	-16	1,873	-0.85%
2023/04/25	12	1092.50	0	0.00	1085.00	12	1,798	0.67%
2023/04/20	1	1130.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	7	1165.00	0	0.00	1155.00	7	1,761	0.40%
2023/04/18	1	1175.00	18	1160.00	1160.00	-17	1,742	-0.98%
2023/04/17	7	1175.00	0	0.00	1175.00	7	1,764	0.40%
2023/04/14	2	1180.00	0	0.00	1180.00	2	1,754	0.11%
2023/04/13	0	0.00	1	1175.00	1175.00	-1	1,732	-0.06%
2023/04/12	1	1225.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/11	1	1225.00	1	1245.00	1235.00	0	1,665	0.00%
2023/04/07	0	0.00	1	1145.00	1130.00	-1	1,574	-0.06%
2023/04/06	0	0.00	1	1105.00	1125.00	-1	1,556	-0.06%
2023/03/31	6	1120.00	0	0.00	1125.00	6	1,534	0.39%
2023/03/28	9	1092.22	0	0.00	1090.00	9	1,476	0.61%
2023/03/27	0	0.00	1	1120.00	1100.00	-1	1,477	-0.07%
2023/03/21	0	0.00	1	990.00	990.00	-1	1,337	-0.07%
2023/03/14	0	0.00	8	906.00	914.00	-8	1,232	-0.65%
2023/03/13	3	905.33	35	901.00	915.00	-32	1,238	-2.58%
2023/03/10	2	938.50	0	0.00	935.00	2	1,235	0.16%
2023/03/09	12	958.42	0	0.00	950.00	12	1,239	0.97%
2023/03/08	2	939.00	0	0.00	947.00	2	1,218	0.16%
2023/03/07	1	933.00	0	0.00	935.00	1	1,213	0.08%
2023/03/03	1	917.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	2	942.50	0	0.00	935.00	2	1,179	0.17%
2023/03/01	0	0.00	2	939.50	940.00	-2	1,164	-0.17%
2023/02/23	0	0.00	6	908.00	908.00	-6	1,071	-0.56%
2023/02/22	0	0.00	3	829.67	826.00	-3	1,034	-0.29%
2023/02/16	1	841.00	0	0.00	838.00	1	1,093	0.09%
2023/02/15	0	0.00	1	826.00	822.00	-1	1,121	-0.09%
2023/02/14	1	818.00	0	0.00	827.00	1	1,151	0.09%
2023/02/13	1	814.00	1	829.00	814.00	0	1,170	0.00%
2023/02/09	9	854.33	0	0.00	858.00	9	1,194	0.75%
2023/02/08	0	0.00	1	845.00	850.00	-1	1,215	-0.08%
2023/02/07	0	0.00	115	850.46	843.00	-115	1,264	-9.09%	大賣/鉅額交易
2023/02/06	7	857.86	0	0.00	855.00	7	1,301	0.54%
2023/02/02	0	0.00	2	775.00	823.00	-2	1,296	-0.15%
2023/01/30	2	780.50	6	772.50	772.00	-4	1,270	-0.31%
2023/01/17	1	788.00	2	784.50	785.00	-1	1,245	-0.08%
2023/01/16	1	795.00	0	0.00	787.00	1	1,249	0.08%
2023/01/13	4	785.50	0	0.00	774.00	4	1,259	0.32%
2023/01/12	0	0.00	1	768.00	770.00	-1	1,272	-0.08%
2023/01/11	2	755.50	1	758.00	752.00	1	1,267	0.08%
2023/01/10	1	801.00	0	0.00	776.00	1	1,266	0.08%
2023/01/05	3	776.67	8	723.25	723.00	-5	1,250	-0.40%
2023/01/04	1	802.00	0	0.00	801.00	1	1,209	0.08%
2022/12/30	7	802.71	0	0.00	797.00	7	1,217	0.57%
2022/12/28	6	801.83	37	803.49	802.00	-31	1,238	-2.50%
2022/12/23	1	818.00	0	0.00	819.00	1	1,272	0.08%
2022/12/21	0	0.00	2	856.50	857.00	-2	1,284	-0.16%
2022/12/20	2	843.00	0	0.00	843.00	2	1,288	0.16%
2022/12/19	0	0.00	14	882.57	853.00	-14	1,279	-1.09%
2022/12/16	0	0.00	1	917.00	919.00	-1	1,263	-0.08%
2022/12/15	4	936.00	0	0.00	936.00	4	1,257	0.32%
2022/12/12	7	910.29	3	894.33	911.00	4	1,227	0.33%
2022/12/08	5	903.60	4	905.25	902.00	1	1,206	0.08%
2022/12/01	0	0.00	3	889.00	887.00	-3	1,182	-0.25%
2022/11/30	3	871.33	0	0.00	880.00	3	1,168	0.26%
2022/11/28	0	0.00	1	850.00	860.00	-1	1,166	-0.09%
2022/11/24	1	865.00	0	0.00	865.00	1	1,160	0.09%
2022/11/22	0	0.00	1	869.00	869.00	-1	1,148	-0.09%
2022/11/21	1	857.00	0	0.00	858.00	1	1,127	0.09%
2022/11/14	0	0.00	1	839.00	850.00	-1	1,081	-0.09%
2022/11/11	1	830.00	2	838.00	822.00	-1	1,051	-0.10%
2022/11/10	0	0.00	6	840.67	824.00	-6	1,016	-0.59%
2022/11/07	0	0.00	1	841.00	841.00	-1	954	-0.10%
2022/11/04	0	0.00	1	835.00	856.00	-1	929	-0.11%
2022/11/03	0	0.00	51	805.45	828.00	-51	899	-5.67%
2022/11/01	3	742.00	3	739.00	735.00	0	787	0.00%
2022/10/31	3	735.00	0	0.00	724.00	3	779	0.38%
2022/10/26	1	616.00	0	0.00	627.00	1	762	0.13%
2022/10/25	3	642.00	0	0.00	638.00	3	750	0.40%
2022/10/24	1	644.00	0	0.00	640.00	1	747	0.13%
2022/10/20	1	648.00	0	0.00	649.00	1	737	0.14%
2022/10/19	2	678.00	0	0.00	672.00	2	716	0.28%
2022/10/18	26	673.42	0	0.00	678.00	26	707	3.67%
2022/10/17	1	709.00	0	0.00	685.00	1	689	0.14%
2022/10/14	2.1	767.92	0	0.00	747.00	2.1	669	0.31%
2022/10/13	0	0.00	4	779.00	779.00	-4	658	-0.61%
2022/10/07	0	0.00	1	811.00	811.00	-1	652	-0.15%
2022/10/04	1	806.00	0	0.00	804.00	1	640	0.16%
2022/09/28	0	0.00	58	772.31	767.00	-58	632	-9.17%
2022/09/27	5	787.80	0	0.00	786.00	5	626	0.80%
2022/09/23	0	0.00	1	768.00	765.00	-1	643	-0.16%
2022/09/22	10	775.30	2	770.00	780.00	8	657	1.22%
2022/09/21	0	0.00	1	780.00	780.00	-1	664	-0.15%
2022/09/19	0	0.00	1	775.00	780.00	-1	669	-0.15%
2022/09/16	5	783.00	0	0.00	780.00	5	673	0.74%
2022/09/13	14	805.57	6	798.00	798.00	8	683	1.17%
2022/09/12	1	798.00	0	0.00	795.00	1	684	0.15%
2022/09/07	1	737.00	6	728.50	734.00	-5	691	-0.72%
2022/09/05	1	724.00	0	0.00	728.00	1	712	0.14%
2022/09/01	0	0.00	1	755.00	751.00	-1	710	-0.14%
2022/08/31	3	759.33	0	0.00	770.00	3	709	0.42%
2022/08/26	2	799.00	0	0.00	776.00	2	722	0.28%
2022/08/18	4	751.50	0	0.00	750.00	4	800	0.50%
2022/08/16	2	759.00	0	0.00	760.00	2	810	0.25%
2022/08/10	0	0.00	1	713.00	715.00	-1	801	-0.12%
2022/08/08	2	714.00	0	0.00	711.00	2	807	0.25%
2022/08/05	1	696.00	0	0.00	707.00	1	818	0.12%
2022/08/04	0	0.00	6	669.33	666.00	-6	810	-0.74%
2022/08/03	0	0.00	1	737.00	699.00	-1	793	-0.13%
2022/08/02	6	729.67	3	738.00	739.00	3	769	0.39%
2022/07/29	3	740.33	0	0.00	736.00	3	768	0.39%
2022/07/27	0	0.00	2	704.50	709.00	-2	771	-0.26%
2022/07/26	1	715.00	0	0.00	705.00	1	767	0.13%
2022/07/25	4	725.00	0	0.00	725.00	4	767	0.52%
2022/07/22	1	739.00	5	739.60	730.00	-4	776	-0.52%
2022/07/21	1	741.00	0	0.00	741.00	1	780	0.13%
2022/07/20	0	0.00	3	721.67	725.00	-3	778	-0.39%
2022/07/18	1	734.00	0	0.00	720.00	1	779	0.13%
2022/07/15	10	711.60	6	712.00	715.00	4	778	0.51%
2022/07/13	1	686.00	0	0.00	674.00	1	775	0.13%
2022/07/11	0	0.00	71	681.80	672.00	-71	762	-9.31%
2022/07/07	2	651.50	0	0.00	651.00	2	736	0.27%
2022/07/06	3	645.00	0	0.00	617.00	3	726	0.41%
2022/07/05	4	663.75	7	642.29	645.00	-3	727	-0.41%
2022/07/04	4	663.50	0	0.00	650.00	4	728	0.55%
2022/07/01	2	663.00	0	0.00	663.00	2	722	0.28%
2022/06/30	0	0.00	1	697.00	697.00	-1	706	-0.14%
2022/06/29	12	719.91	0	0.00	720.00	12	700	1.72%
2022/06/28	1	774.00	0	0.00	751.00	1	700	0.14%
2022/06/27	2	777.00	1	774.00	765.00	1	712	0.14%
2022/06/24	25	751.64	0	0.00	752.00	25	711	3.51%
2022/06/23	8	748.38	0	0.00	734.00	8	713	1.12%
2022/06/21	1	762.00	0	0.00	761.00	1	731	0.14%
2022/06/16	0	0.00	0.4	835.23	806.00	-0.4	767	-0.05%
2022/06/15	0	0.00	1	832.00	825.00	-1	759	-0.13%
2022/06/13	0	0.00	3	856.67	866.00	-3	750	-0.40%
2022/06/10	1	900.00	1	897.00	900.00	0	753	0.00%
2022/06/09	0	0.00	1	903.00	900.00	-1	758	-0.13%
2022/06/02	0	0.00	2	877.00	871.00	-2	762	-0.26%
2022/06/01	2	898.50	3	900.33	884.00	-1	764	-0.13%
2022/05/31	0	0.00	1	923.00	923.00	-1	755	-0.13%
2022/05/27	6	811.67	0	0.00	808.00	6	720	0.83%
2022/05/26	41	796.39	0	0.00	791.00	41	709	5.78%
2022/05/25	2	881.00	0	0.00	878.00	2	680	0.29%
2022/05/19	0	0.00	1	927.00	938.00	-1	656	-0.15%
2022/05/18	2	965.00	0	0.00	956.00	2	654	0.31%
2022/05/17	2	974.50	0	0.00	969.00	2	655	0.31%
2022/05/13	0	0.00	10	934.80	940.00	-10	649	-1.54%
2022/05/12	1	923.00	0	0.00	923.00	1	640	0.16%
2022/05/11	0	0.00	3	936.67	922.00	-3	641	-0.47%
2022/05/09	6	965.33	2	973.00	963.00	4	647	0.62%
2022/05/06	0	0.00	14	993.43	995.00	-14	645	-2.17%
2022/05/03	0	0.00	1	1035.00	1035.00	-1	641	-0.16%
2022/04/29	1	1010.00	1	1020.00	1020.00	0	644	0.00%
2022/04/28	20.6	997.14	31	995.90	1005.00	-10.4	650	-1.60%
2022/04/25	0	0.00	10	964.90	967.00	-10	662	-1.51%
2022/04/22	0	0.00	2	992.00	980.00	-2	664	-0.30%
2022/04/21	7	1011.43	1	1005.00	1015.00	6	664	0.90%
2022/04/19	0	0.00	1	996.00	996.00	-1	656	-0.15%
2022/04/18	0	0.00	1	966.00	974.00	-1	668	-0.15%
2022/04/14	3	1001.67	0	0.00	996.00	3	687	0.44%
2022/04/11	2	1005.00	2	983.00	960.00	0	702	0.00%
2022/04/08	1	1000.00	0	0.00	972.00	1	688	0.15%
2022/04/07	0	0.00	5	982.00	988.00	-5	676	-0.74%
2022/04/06	0	0.00	1	992.00	992.00	-1	666	-0.15%
2022/04/01	0	0.00	1	990.00	990.00	-1	667	-0.15%
2022/03/31	1	1020.00	1	1020.00	1020.00	0	657	0.00%
2022/03/28	0	0.00	1	926.00	920.00	-1	638	-0.16%
2022/03/24	21	933.29	0	0.00	942.00	21	630	3.33%
2022/03/23	4	938.00	0	0.00	958.00	4	614	0.65%
2022/03/22	2	931.00	1	926.00	921.00	1	595	0.17%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/03/11	0	0.00	13	952.54	964.00	-13	575	-2.26%
2022/03/10	0	0.00	35	962.60	954.00	-35	579	-6.04%
2022/03/08	0	0.00	1	893.00	897.00	-1	577	-0.17%
2022/03/07	0	0.00	4	906.25	909.00	-4	575	-0.70%
2022/03/03	3	933.00	0	0.00	933.00	3	591	0.51%
2022/03/01	24	972.58	8	970.75	969.00	16	587	2.72%
2022/02/25	9	987.00	3	985.33	987.00	6	577	1.04%
2022/02/24	0	0.00	3	994.67	977.00	-3	591	-0.51%
2022/02/22	0	0.00	10	1000.00	1000.00	-10	616	-1.62%
2022/02/17	1	1035.00	0	0.00	1045.00	1	643	0.16%
2022/02/16	3	1035.00	0	0.00	1045.00	3	648	0.46%
2022/02/08	1	985.00	0	0.00	985.00	1	698	0.14%
2022/01/26	6.3	996.13	0	0.00	996.00	6.3	718	0.87%
2022/01/25	5	985.00	5	996.20	985.00	0	725	0.00%
2022/01/24	1	992.00	0	0.00	1020.00	1	728	0.14%
2022/01/14	0.4	1075.00	1	1070.00	1060.00	-0.6	714	-0.09%
2022/01/13	2	1080.00	0	0.00	1085.00	2	709	0.28%
2022/01/12	2	1105.00	0	0.00	1100.00	2	707	0.28%
2022/01/11	0	0.00	1	1085.00	1120.00	-1	709	-0.14%
2022/01/10	1	1110.00	0	0.00	1110.00	1	703	0.14%
2022/01/05	2	1115.00	0	0.00	1115.00	2	692	0.29%
2021/12/29	0	0.00	9	1107.78	1110.00	-9	699	-1.29%
2021/12/23	2	1110.00	16	1114.38	1115.00	-14	724	-1.93%
2021/12/21	2	1055.00	0	0.00	1075.00	2	716	0.28%
2021/12/20	0	0.00	3	1038.33	1025.00	-3	716	-0.42%
2021/12/16	3	1050.00	0	0.00	1055.00	3	722	0.42%
2021/12/15	0	0.00	2	1057.50	1055.00	-2	710	-0.28%
2021/12/14	3	1070.00	2	1075.00	1070.00	1	713	0.14%
2021/12/13	1	1070.00	1	1090.00	1080.00	0	708	0.00%
2021/12/08	4	1047.50	0	0.00	1050.00	4	693	0.58%
2021/12/07	1	1015.00	5	1010.00	1010.00	-4	682	-0.59%
2021/11/30	16	1050.00	14	1051.07	1050.00	2	660	0.30%
2021/11/29	0	0.00	2	1025.00	1020.00	-2	638	-0.31%
2021/11/23	0	0.00	2	1004.00	993.00	-2	629	-0.32%
2021/11/22	1	1015.00	30	1030.17	1030.00	-29	615	-4.71%
2021/11/19	7	1006.86	6	1012.50	1010.00	1	603	0.17%
2021/11/18	1	1005.00	0	0.00	984.00	1	596	0.17%
2021/11/17	0	0.00	1	1010.00	1010.00	-1	595	-0.17%
2021/11/16	8	988.88	5	985.60	977.00	3	599	0.50%
2021/11/12	1	962.00	0	0.00	960.00	1	596	0.17%
2021/11/11	6	950.00	7	946.14	950.00	-1	587	-0.17%
2021/11/08	2	904.00	15	904.33	910.00	-13	562	-2.31%
2021/11/04	0	0.00	25	912.16	905.00	-25	533	-4.69%
2021/11/02	0.3	883.00	0	0.00	886.00	0.3	510	0.05%
2021/11/01	4	923.75	0	0.00	928.00	4	508	0.79%
2021/10/28	2	862.00	4.1	867.92	868.00	-2.1	500	-0.41%
2021/10/26	1	852.00	25	865.60	864.00	-24	490	-4.89%
2021/10/22	0	0.00	2	798.50	810.00	-2	492	-0.41%
2021/10/21	1	821.00	0	0.00	806.00	1	496	0.20%
2021/10/20	0	0.00	1	810.00	810.00	-1	498	-0.20%
2021/10/14	1	811.00	0	0.00	808.00	1	492	0.20%
2021/10/12	0	0.00	1	814.00	823.00	-1	497	-0.20%
2021/10/08	2	823.00	0	0.00	827.00	2	512	0.39%
2021/10/07	2	818.50	0	0.00	815.00	2	514	0.39%
2021/10/06	35	797.46	1	797.00	795.00	34	519	6.54%
2021/10/01	0	0.00	2	855.50	855.00	-2	534	-0.37%
2021/09/30	0	0.00	2	870.50	870.00	-2	533	-0.38%
2021/09/29	1	909.00	2	924.00	906.00	-1	521	-0.19%
2021/09/28	0	0.00	1	939.00	938.00	-1	526	-0.19%
2021/09/27	2	950.00	0	0.00	950.00	2	530	0.38%
2021/09/23	1	952.00	0	0.00	955.00	1	523	0.19%
2021/09/22	1	914.00	3	909.33	914.00	-2	518	-0.39%
2021/09/17	4.1	920.49	0	0.00	930.00	4.1	520	0.79%
2021/09/16	15	900.40	1	890.00	907.00	14	516	2.71%
2021/09/15	3	896.33	0	0.00	901.00	3	521	0.58%
2021/09/09	24	906.83	4	902.50	908.00	20	546	3.66%
2021/09/07	0	0.00	1	971.00	954.00	-1	583	-0.17%
2021/09/06	0	0.00	3	972.33	963.00	-3	615	-0.49%
2021/09/03	2	973.00	0	0.00	974.00	2	630	0.32%
2021/09/01	1	965.00	0	0.00	968.00	1	641	0.16%
2021/08/31	3	970.33	0	0.00	970.00	3	640	0.47%
2021/08/27	2	955.50	0	0.00	953.00	2	636	0.31%
2021/08/26	0	0.00	3	949.67	943.00	-3	637	-0.47%
2021/08/24	16	949.13	0	0.00	949.00	16	636	2.51%
2021/08/23	2	945.00	0	0.00	943.00	2	639	0.31%
2021/08/20	0	0.00	1	897.00	917.00	-1	637	-0.16%
2021/08/19	0	0.00	4	862.00	889.00	-4	629	-0.64%
2021/08/17	0	0.00	1	855.00	837.00	-1	630	-0.16%
2021/08/16	34	858.62	0	0.00	859.00	34	631	5.38%
2021/08/13	0	0.00	9	867.89	859.00	-9	633	-1.42%
2021/08/12	24	876.79	0	0.00	880.00	24	635	3.78%
2021/08/11	1	911.00	0	0.00	895.00	1	632	0.16%
2021/08/10	0	0.00	2	912.00	908.00	-2	638	-0.31%
2021/08/09	0	0.00	6	915.17	910.00	-6	645	-0.93%
2021/08/06	0	0.00	10	918.00	916.00	-10	652	-1.53%
2021/08/05	0	0.00	3	915.67	916.00	-3	659	-0.45%
2021/08/03	4	943.00	0	0.00	943.00	4	681	0.59%
2021/07/30	0	0.00	1	930.00	937.00	-1	703	-0.14%
2021/07/29	5	931.20	0	0.00	940.00	5	715	0.70%
2021/07/28	9	902.00	1	894.00	901.00	8	734	1.09%
2021/07/27	4	948.00	0	0.00	933.00	4	761	0.53%
2021/07/26	2	950.50	0	0.00	936.00	2	770	0.26%
2021/07/23	2	946.00	0	0.00	945.00	2	790	0.25%
2021/07/22	1	971.00	0	0.00	976.00	1	797	0.13%
2021/07/21	1	976.00	0	0.00	985.00	1	796	0.13%
2021/07/19	0	0.00	3	1033.33	1015.00	-3	797	-0.38%
2021/07/16	0	0.00	2	1015.00	1025.00	-2	798	-0.25%
2021/07/14	1	1125.00	0	0.00	1110.00	1	777	0.13%
2021/07/13	2	1100.00	2	1105.00	1105.00	0	774	0.00%
2021/07/12	3	1053.33	0	0.00	1065.00	3	786	0.38%
2021/07/08	1	1060.00	4	1053.75	1055.00	-3	769	-0.39%
2021/06/30	1	999.00	3	997.00	997.00	-2	769	-0.26%
2021/06/25	4	994.00	1	998.00	990.00	3	760	0.39%
2021/06/23	0	0.00	1	980.00	970.00	-1	755	-0.13%
2021/06/21	0	0.00	3	964.00	978.00	-3	744	-0.40%
2021/06/18	1	961.00	6	961.00	961.00	-5	734	-0.68%
2021/06/17	0	0.00	14	985.50	976.00	-14	718	-1.95%
2021/06/16	18	1019.44	5	1028.00	1020.00	13	702	1.85%
2021/06/15	18	1015.28	0	0.00	992.00	18	676	2.66%
2021/06/03	1	910.00	0	0.00	906.00	1	684	0.15%
2021/05/31	0	0.00	1	912.00	931.00	-1	704	-0.14%
2021/05/28	2	909.00	0	0.00	909.00	2	705	0.28%
2021/05/27	5	911.80	2.3	898.25	915.00	2.7	713	0.38%
2021/05/26	0	0.00	1	889.00	889.00	-1	722	-0.14%
2021/05/25	3	893.33	1	894.00	893.00	2	721	0.28%
2021/05/24	7	837.43	0	0.00	848.00	7	716	0.98%
2021/05/20	0	0.00	1	811.00	827.00	-1	723	-0.14%
2021/05/19	2	796.00	0	0.00	796.00	2	724	0.28%
2021/05/18	1	806.00	0	0.00	814.00	1	731	0.14%
2021/05/17	4	774.50	1	783.00	783.00	3	749	0.40%
2021/05/13	0	0.00	3	825.67	823.00	-3	770	-0.39%
2021/05/12	6	851.67	9	839.89	852.00	-3	777	-0.39%
2021/05/11	0	0.00	4	892.50	872.00	-4	781	-0.51%
2021/05/10	1	913.00	0	0.00	913.00	1	780	0.13%
2021/05/05	9	936.11	0	0.00	931.00	9	782	1.15%
2021/05/04	6	927.67	0	0.00	929.00	6	772	0.78%
2021/05/03	0	0.00	1	908.00	906.00	-1	752	-0.13%
2021/04/29	0	0.00	33	873.64	914.00	-33	767	-4.30%
2021/04/28	0	0.00	101	866.14	861.00	-101	812	-12.44%	大賣/鉅額交易
2021/04/27	0	0.00	91	887.09	884.00	-91	853	-10.66%
2021/04/26	2.1	886.71	89	883.02	882.00	-86.9	873	-9.95%
2021/04/23	1	878.00	0	0.00	890.00	1	886	0.11%
2021/04/21	1	858.00	0	0.00	858.00	1	923	0.11%
2021/04/20	0	0.00	1	862.00	866.00	-1	976	-0.10%
2021/04/16	0	0.00	90	880.59	878.00	-90	1,045	-8.61%
2021/04/14	2	822.50	0	0.00	826.00	2	1,097	0.18%
2021/04/13	1	831.00	0	0.00	821.00	1	1,120	0.09%
2021/04/07	0	0.00	1	835.00	835.00	-1	1,142	-0.09%
2021/04/06	2	867.50	0	0.00	849.00	2	1,139	0.18%
2021/04/01	1	846.00	1	846.00	845.00	0	1,141	0.00%
2021/03/31	1	843.00	2	848.50	843.00	-1	1,143	-0.09%
2021/03/29	5	846.00	0	0.00	852.00	5	1,150	0.43%
2021/03/26	1	837.00	0	0.00	837.00	1	1,150	0.09%
2021/03/23	0	0.00	2	836.50	838.00	-2	1,191	-0.17%
2021/03/22	2	836.50	0	0.00	831.00	2	1,204	0.17%
2021/03/19	0	0.00	3	836.67	835.00	-3	1,217	-0.25%
2021/03/18	2	867.50	0	0.00	854.00	2	1,238	0.16%
2021/03/17	0	0.00	33	869.58	851.00	-33	1,242	-2.66%
2021/03/16	1	894.00	36	888.25	882.00	-35	1,240	-2.82%
2021/03/12	0	0.00	4	877.50	883.00	-4	1,243	-0.32%
2021/03/11	2	853.00	0	0.00	883.00	2	1,247	0.16%
2021/03/09	17	818.18	0	0.00	810.00	17	1,251	1.36%
2021/03/05	1	832.00	0	0.00	832.00	1	1,259	0.08%
2021/03/02	0	0.00	2	825.00	828.00	-2	1,274	-0.16%
2021/02/26	4.8	816.33	6	804.00	804.00	-1.2	1,281	-0.09%
2021/02/23	0	0.00	1	846.00	850.00	-1	1,292	-0.08%
2021/02/18	3	876.00	9	876.00	876.00	-6	1,335	-0.45%
2021/02/05	2	871.00	1	866.00	872.00	1	1,372	0.07%
2021/02/04	0	0.00	1	846.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	3	846.33	843.00	-3	1,419	-0.21%
2021/02/02	2	832.50	2	833.50	828.00	0	1,427	0.00%
2021/02/01	3	822.00	0	0.00	829.00	3	1,433	0.21%
2021/01/29	0	0.00	1	826.00	826.00	-1	1,420	-0.07%
2021/01/28	67	848.01	0	0.00	836.00	67	1,410	4.75%
2021/01/26	0	832.00	1	836.00	836.00	-1	1,400	-0.07%
2021/01/25	0	0.00	15	848.33	851.00	-15	1,393	-1.08%
2021/01/22	96	869.13	1	895.00	868.00	95	1,384	6.86%
2021/01/21	3	879.33	5	874.80	894.00	-2	1,365	-0.15%
2021/01/20	15	837.67	4	858.25	833.00	11	1,311	0.84%
2021/01/18	23	774.70	0	0.00	789.00	23	1,243	1.85%
2021/01/15	3	765.33	0	0.00	767.00	3	1,237	0.24%
2021/01/14	424	776.69	2	778.50	767.00	422	1,260	33.49%	大買/鉅額交易
2021/01/13	1	763.00	0	0.00	763.00	1	1,232	0.08%
2021/01/11	0	0.00	1	702.00	707.00	-1	1,156	-0.09%
2021/01/08	7	729.29	0	0.00	735.00	7	1,136	0.62%
2021/01/07	11	684.55	0	0.00	683.00	11	1,081	1.02%
2021/01/06	0	0.00	1	707.00	689.00	-1	1,079	-0.09%
2021/01/04	3	700.67	0	0.00	695.00	3	1,097	0.27%
2020/12/29	0	0.00	1	691.00	689.00	-1	1,123	-0.09%
2020/12/23	2	690.00	4	697.00	697.00	-2	1,200	-0.17%
2020/12/22	2	695.00	0	0.00	686.00	2	1,205	0.17%
2020/12/21	0	0.00	2	693.00	693.00	-2	1,212	-0.16%
2020/12/18	1	703.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	2	705.00	705.00	-2	1,194	-0.17%
2020/12/16	5	698.80	0	0.00	701.00	5	1,196	0.42%
2020/12/15	31	690.06	0	0.00	690.00	31	1,189	2.61%
2020/12/10	1	679.00	0	0.00	679.00	1	1,165	0.09%
2020/12/07	2	688.00	6	680.50	692.00	-4	1,195	-0.33%
2020/12/03	1	672.00	0	0.00	666.00	1	1,256	0.08%
2020/12/02	2	669.50	0	0.00	668.00	2	1,290	0.15%
2020/11/30	12	685.83	23	683.74	682.00	-11	1,302	-0.84%
2020/11/26	4	682.25	0	0.00	682.00	4	1,295	0.31%
2020/11/25	0	0.00	36	682.92	674.00	-36	1,309	-2.75%
2020/11/18	6	687.17	0	0.00	687.00	6	1,308	0.46%
2020/11/17	4	689.00	0	0.00	689.00	4	1,300	0.31%
2020/11/13	5	697.40	0	0.00	697.00	5	1,274	0.39%
2020/11/12	1	711.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	1	746.00	0	0.00	738.00	1	1,223	0.08%
2020/11/05	4	738.00	0	0.00	745.00	4	1,221	0.33%
2020/11/04	3	712.67	0	0.00	721.00	3	1,282	0.23%
2020/10/30	0	0.00	1	727.00	727.00	-1	1,306	-0.08%
2020/10/29	0	0.00	1	740.00	744.00	-1	1,306	-0.08%
2020/10/21	1	736.00	0	0.00	721.00	1	1,302	0.08%
2020/10/16	1	719.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	0	0.00	1	725.00	735.00	-1	1,393	-0.07%
2020/10/14	3.1	733.11	0	0.00	727.00	3.1	1,415	0.22%
2020/10/13	0	0.00	2	727.00	726.00	-2	1,421	-0.14%
2020/10/12	3	744.67	9	733.44	737.00	-6	1,419	-0.42%
2020/10/08	0	0.00	4	717.75	733.00	-4	1,402	-0.29%
2020/09/30	14	653.00	0	0.00	653.00	14	1,452	0.96%
2020/09/29	0	0.00	15	661.73	654.00	-15	1,457	-1.03%
2020/09/28	10	687.90	0	0.00	688.00	10	1,453	0.69%
2020/09/25	9	645.00	0	0.00	645.00	9	1,457	0.62%
2020/09/22	0	0.00	1	676.00	674.00	-1	1,561	-0.06%
2020/09/21	3	698.67	0	0.00	692.00	3	1,565	0.19%
2020/09/18	1	683.00	0	0.00	683.00	1	1,574	0.06%
2020/09/17	1	683.00	0	0.00	683.00	1	1,597	0.06%
2020/09/09	0	0.00	5	671.20	665.00	-5	1,678	-0.30%
2020/09/07	2	686.00	0	0.00	684.00	2	1,638	0.12%
2020/09/04	0	0.00	2	757.00	759.00	-2	1,624	-0.12%
2020/09/02	1	802.00	1	790.00	790.00	0	1,682	0.00%
2020/08/31	1	821.00	6	782.83	782.00	-5	1,723	-0.29%
2020/08/28	1	815.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	0	0.00	1	823.00	805.00	-1	1,766	-0.06%
2020/08/25	4	798.50	0	0.00	791.00	4	1,807	0.22%
2020/08/21	1	768.00	0	0.00	770.00	1	1,853	0.05%
2020/08/20	0	0.00	3	763.67	753.00	-3	1,857	-0.16%
2020/08/17	2	801.50	0	0.00	796.00	2	1,846	0.11%
2020/08/06	0	0.00	1	784.00	782.00	-1	1,810	-0.06%
2020/08/04	4	781.00	0	0.00	781.00	4	1,863	0.21%
2020/07/28	0	0.00	2	783.50	778.00	-2	1,921	-0.10%
2020/07/27	0	0.00	15.6	778.45	788.00	-15.6	1,948	-0.80%
2020/07/21	0	0.00	31.8	794.31	787.00	-31.8	1,888	-1.68%
2020/07/16	0	0.00	28.2	767.84	760.00	-28.2	1,869	-1.51%
2020/07/14	0	790.00	25	784.52	782.00	-25	1,895	-1.32%
2020/07/13	0.5	793.00	0	0.00	792.00	0.5	1,894	0.03%
2020/07/10	0	0.00	1	799.00	781.00	-1	1,881	-0.05%
2020/07/09	0	0.00	4	819.25	812.00	-4	1,862	-0.21%
2020/07/07	4	813.00	0	0.00	812.00	4	1,803	0.22%
2020/07/06	2	806.00	0	0.00	817.00	2	1,800	0.11%
2020/07/01	1	852.00	1	828.00	839.00	0	1,778	0.00%
2020/06/30	2	797.50	0	0.00	802.00	2	1,743	0.11%
2020/06/29	0	0.00	1	792.00	790.00	-1	1,761	-0.06%
2020/06/19	2	830.00	5	830.00	830.00	-3	1,764	-0.17%
2020/06/11	0	0.00	2	813.50	804.00	-2	1,875	-0.11%
2020/06/03	2	774.00	0	0.00	759.00	2	1,855	0.11%
2020/06/02	1	763.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	3	801.00	0	0.00	801.00	3	1,814	0.17%
2020/05/20	0	0.00	28	861.57	854.00	-28	1,807	-1.55%
2020/05/18	0	0.00	16	851.50	835.00	-16	1,817	-0.88%
2020/05/13	0	0.00	15	840.80	829.00	-15	1,821	-0.82%
2020/05/07	0	0.00	2	780.00	795.00	-2	1,785	-0.11%
2020/05/04	1	754.00	9	758.33	768.00	-8	1,787	-0.45%
2020/04/29	0	0.00	12	720.75	725.00	-12	1,777	-0.67%
2020/04/28	20	704.90	0	0.00	714.00	20	1,778	1.12%
2020/04/27	2	681.50	0	0.00	683.00	2	1,779	0.11%
2020/04/23	0	0.00	2	668.00	674.00	-2	1,787	-0.11%
2020/04/22	0	0.00	1	647.00	647.00	-1	1,769	-0.06%
2020/04/21	0	0.00	4	651.00	651.00	-4	1,770	-0.23%
2020/04/17	1	685.00	0	0.00	663.00	1	1,773	0.06%
2020/04/14	2	675.00	0	0.00	675.00	2	1,847	0.11%
2020/04/09	0	0.00	1	717.00	698.00	-1	1,849	-0.05%
2020/04/08	18	732.56	0	0.00	712.00	18	1,839	0.98%
2020/04/07	1	744.00	0	0.00	738.00	1	1,823	0.05%
2020/04/01	0	0.00	21	695.00	695.00	-21	1,816	-1.16%
2020/03/31	2	699.50	0	0.00	702.00	2	1,809	0.11%
2020/03/30	0	0.00	1	676.00	674.00	-1	1,785	-0.06%
2020/03/26	1	694.00	1	697.00	697.00	0	1,755	0.00%
2020/03/23	3	623.00	0	0.00	639.00	3	1,701	0.18%
2020/03/20	12	611.00	0	0.00	611.00	12	1,666	0.72%
2020/03/17	2	674.00	8	674.00	674.00	-6	1,576	-0.38%
2020/03/16	0	0.00	2	661.00	661.00	-2	1,549	-0.13%
2020/03/11	0	0.00	1	729.00	709.00	-1	1,460	-0.07%
2020/03/09	2	706.00	0	0.00	692.00	2	1,470	0.14%
2020/03/05	10	745.00	0	0.00	745.00	10	1,450	0.69%
2020/03/04	0	0.00	26	701.92	703.00	-26	1,423	-1.83%
2020/03/03	0	0.00	1	730.00	701.00	-1	1,407	-0.07%
2020/03/02	0	0.00	1	717.00	712.00	-1	1,393	-0.07%
2020/02/27	93	724.00	1	724.00	724.00	92	1,537	5.98%
2020/02/26	0	0.00	12	743.17	742.00	-12	1,527	-0.79%
2020/02/19	2	763.50	0	0.00	761.00	2	1,553	0.13%
2020/02/17	22.8	753.56	0	0.00	757.00	22.8	1,568	1.45%
2020/02/13	33	733.36	0	0.00	721.00	33	1,573	2.10%
2020/02/11	56	713.54	17	711.76	723.00	39	1,628	2.40%
2020/01/30	163	698.90	0	0.00	683.00	163	1,811	9.00%	大買/鉅額交易
2020/01/14	3	695.00	0	0.00	707.00	3	1,870	0.16%
2020/01/13	4	703.25	0	0.00	690.00	4	1,865	0.21%
2020/01/07	8	635.50	0	0.00	627.00	8	1,830	0.44%
2019/12/23	8	625.00	0	0.00	627.00	8	1,929	0.41%
2019/12/20	7	612.00	0	0.00	612.00	7	1,923	0.36%
2019/12/19	1	616.00	0	0.00	616.00	1	1,928	0.05%
2019/12/18	1	614.00	0	0.00	614.00	1	1,939	0.05%
2019/12/16	1	618.00	1	618.00	618.00	0	2,062	0.00%
2019/12/09	11	577.91	0	0.00	579.00	11	2,049	0.54%
2019/12/05	150	576.43	0	0.00	580.00	150	2,081	7.21%	大買/鉅額交易
2019/12/04	115	558.49	0	0.00	561.00	115	2,061	5.58%	大買/鉅額交易
2019/12/02	1	550.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	1	548.00	0	0.00	553.00	1	2,078	0.05%
2019/11/28	29	550.00	0	0.00	548.00	29	2,099	1.38%
2019/11/26	300.1	557.00	84	556.87	557.00	216.1	2,118	10.20%	大買/鉅額交易
2019/11/25	14	553.93	0	0.00	558.00	14	1,982	0.71%
2019/11/22	0	0.00	4	545.00	548.00	-4	1,984	-0.20%
2019/11/15	22	546.86	0	0.00	547.00	22	2,062	1.07%
2019/11/14	0	0.00	5	526.20	536.00	-5	2,078	-0.24%
2019/11/12	12	511.83	0	0.00	523.00	12	2,070	0.58%
2019/11/11	15	513.67	6	516.83	506.00	9	2,098	0.43%
2019/11/08	84	521.56	0	0.00	524.00	84	2,134	3.94%
2019/11/05	0	0.00	11	513.18	490.00	-11	2,147	-0.51%
2019/11/01	0	0.00	4	567.00	558.00	-4	2,066	-0.19%
2019/10/24	4	518.00	0	0.00	525.00	4	2,089	0.19%
2019/10/16	4	499.38	0	0.00	485.50	4	2,091	0.19%
2019/10/14	8	491.38	0	0.00	495.00	8	2,042	0.39%
2019/10/08	14	479.96	0	0.00	481.00	14	1,983	0.71%
2019/10/07	0	0.00	12	458.04	456.00	-12	1,956	-0.61%
2019/09/18	12	451.04	0	0.00	451.50	12	1,795	0.67%