復盛應用 (6670)-港商法國興業券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	309.38	0	0.00	312.00	8	473	1.69%
2024/11/21	37	307.49	0	0.00	308.50	37	467	7.91%
2024/11/19	2	289.75	0	0.00	293.00	2	451	0.44%
2024/11/18	11	291.50	0	0.00	288.50	11	450	2.44%
2024/11/15	1	298.50	0	0.00	288.00	1	446	0.22%
2024/11/14	11	296.05	0	0.00	296.50	11	441	2.49%
2024/11/13	0	0.00	2	302.00	297.00	-2	439	-0.46%
2024/11/12	0	0.00	32	304.41	301.50	-32	436	-7.34%
2024/11/11	0	0.00	34	314.12	315.00	-34	428	-7.93%
2024/11/08	0	0.00	20	313.68	311.00	-20	420	-4.76%
2024/11/07	0	0.00	40	311.30	313.50	-40	422	-9.46%
2024/11/06	0	0.00	12	304.58	304.00	-12	424	-2.83%
2024/11/05	0	0.00	16	305.53	304.50	-16	434	-3.68%
2024/11/04	0	0.00	13	306.58	307.50	-13	433	-3.00%
2024/11/01	0	0.00	33	301.35	304.00	-33	436	-7.56%
2024/10/30	0	0.00	1	293.00	297.50	-1	424	-0.24%
2024/10/25	0	0.00	6	290.75	292.50	-6	430	-1.39%
2024/10/24	0	0.00	12	291.88	293.00	-12	434	-2.76%
2024/10/23	0	0.00	13	295.65	294.50	-13	437	-2.97%
2024/10/22	0	0.00	33	296.94	298.00	-33	439	-7.50%
2024/10/21	0	0.00	10	291.90	292.50	-10	436	-2.29%
2024/10/16	0	0.00	3	278.00	280.00	-3	440	-0.68%
2024/10/15	0	0.00	6	281.00	280.00	-6	436	-1.37%
2024/10/14	0	0.00	8	283.88	284.50	-8	434	-1.84%
2024/10/08	0	0.00	30	279.32	278.00	-30	447	-6.70%
2024/10/07	0	0.00	27	280.35	280.50	-27	460	-5.87%
2024/10/04	0	0.00	5	281.70	286.50	-5	457	-1.09%
2024/09/30	12	291.67	8	294.94	290.00	4	453	0.88%
2024/09/27	28	308.79	29	305.33	304.00	-1	448	-0.22%
2024/09/26	14	296.93	0	0.00	297.50	14	437	3.20%
2024/09/25	14	298.18	0	0.00	297.50	14	439	3.19%
2024/09/24	15	296.03	0	0.00	298.00	15	441	3.40%
2024/09/23	0	0.00	2	297.50	293.50	-2	440	-0.45%
2024/09/20	17	298.85	0	0.00	299.00	17	435	3.90%
2024/09/19	17	299.18	0	0.00	301.00	17	432	3.93%
2024/09/18	25	298.92	0	0.00	295.50	25	432	5.78%
2024/09/16	27	306.76	0	0.00	304.00	27	430	6.27%
2024/09/13	17	305.74	11	304.77	303.00	6	427	1.40%
2024/09/12	17	302.06	0	0.00	306.00	17	426	3.99%
2024/09/11	37	302.12	0	0.00	296.00	37	418	8.84%
2024/09/10	69	304.00	0	0.00	300.50	69	413	16.69%
2024/09/09	17	295.68	0	0.00	292.00	17	395	4.30%
2024/09/06	25	292.40	0	0.00	298.50	25	389	6.42%
2024/09/05	12	284.46	0	0.00	281.00	12	373	3.21%
2024/09/04	16	283.53	0	0.00	279.50	16	375	4.26%
2024/09/03	31	290.15	0	0.00	290.00	31	373	8.29%
2024/09/02	5	289.60	0	0.00	287.50	5	368	1.36%
2024/08/30	0	0.00	29	282.88	284.00	-29	365	-7.93%
2024/08/29	2	281.00	0	0.00	281.50	2	374	0.53%
2024/08/26	0	0.00	5	284.40	281.50	-5	385	-1.30%
2024/08/21	1	284.50	0	0.00	284.50	1	393	0.25%
2024/08/12	0	0.00	4	277.00	282.00	-4	425	-0.94%
2024/08/09	0	0.00	17	283.06	278.50	-17	432	-3.93%
2024/08/08	0	0.00	37	288.28	290.00	-37	431	-8.57%
2024/08/07	0	0.00	8	270.50	286.50	-8	439	-1.82%
2024/08/06	0	0.00	6	261.42	262.50	-6	492	-1.22%
2024/08/05	0	0.00	26	263.56	259.50	-26	524	-4.95%
2024/08/02	0	0.00	7	286.64	284.50	-7	534	-1.31%
2024/07/30	6	278.75	0	0.00	281.50	6	546	1.10%
2024/07/26	0	0.00	17	278.59	281.00	-17	560	-3.03%
2024/07/17	0	0.00	2	285.00	278.50	-2	598	-0.33%
2024/07/11	19	299.87	0	0.00	298.50	19	600	3.16%
2024/07/10	16	299.69	0	0.00	299.00	16	596	2.68%
2024/07/09	4	287.88	0	0.00	297.00	4	588	0.68%
2024/07/08	2	279.75	0	0.00	282.50	2	580	0.34%
2024/07/05	4	272.13	0	0.00	272.50	4	577	0.69%
2024/07/03	0	0.00	14	272.57	274.50	-14	582	-2.40%
2024/06/28	0	0.00	2	282.50	284.00	-2	589	-0.34%
2024/06/27	0	0.00	19	282.58	283.50	-19	593	-3.20%
2024/06/26	0	0.00	3	285.50	283.50	-3	593	-0.51%
2024/06/21	0	0.00	85	284.89	283.50	-85	594	-14.29%
2024/06/20	0	0.00	17	287.47	289.00	-17	592	-2.87%
2024/06/18	0	0.00	2	287.75	289.00	-2	590	-0.34%
2024/06/14	0	0.00	3	290.67	290.50	-3	590	-0.51%
2024/06/13	0	0.00	10	299.55	297.00	-10	585	-1.71%
2024/06/05	0	0.00	9	302.56	303.00	-9	597	-1.51%
2024/06/04	0	0.00	6	297.50	306.00	-6	595	-1.01%
2024/06/03	0	0.00	14	295.79	296.00	-14	585	-2.39%
2024/05/31	0	0.00	3	290.33	291.00	-3	584	-0.51%
2024/05/30	0	0.00	12	290.42	292.00	-12	583	-2.06%
2024/05/29	0	0.00	27	293.50	291.50	-27	585	-4.61%
2024/05/28	0	0.00	11	289.00	290.00	-11	581	-1.89%
2024/05/27	0	0.00	8	285.50	285.00	-8	579	-1.38%
2024/05/24	0	0.00	9	285.67	285.00	-9	582	-1.55%
2024/05/21	0	0.00	32	289.42	289.00	-32	577	-5.54%
2024/05/15	4	315.00	0	0.00	313.00	4	551	0.73%
2024/05/14	24	315.77	0	0.00	314.50	24	546	4.39%
2024/05/13	96	319.09	0	0.00	322.50	96	536	17.88%
2024/05/10	171	315.52	0	0.00	318.00	171	515	33.17%	大買/鉅額交易
2024/05/09	125	295.68	0	0.00	293.50	125	451	27.69%	大買/鉅額交易
2024/05/08	20	275.53	0	0.00	276.50	20	418	4.78%
2024/05/07	2	274.00	0	0.00	279.00	2	405	0.49%
2024/05/06	25	270.64	0	0.00	272.00	25	398	6.27%
2024/05/03	30	274.65	0	0.00	272.50	30	394	7.60%
2024/04/26	0	0.00	2	265.00	265.00	-2	356	-0.56%
2024/04/23	0	0.00	2	254.00	254.00	-2	333	-0.60%
2024/04/11	0	0.00	4	243.50	243.50	-4	302	-1.32%
2024/04/08	0	0.00	2	251.50	251.50	-2	299	-0.67%
2024/03/26	6	234.83	8	232.50	232.50	-2	303	-0.66%
2024/03/15	13	233.88	0	0.00	235.00	13	321	4.04%
2024/02/26	7	224.00	0	0.00	224.00	7	293	2.38%
2024/02/22	9	223.17	0	0.00	223.50	9	288	3.12%
2024/02/21	0	0.00	3	220.83	221.00	-3	288	-1.04%
2024/02/15	9	222.56	0	0.00	222.00	9	284	3.16%
2024/01/31	1	226.50	0	0.00	226.50	1	287	0.35%
2024/01/25	3	223.00	0	0.00	223.00	3	279	1.07%
2024/01/23	0	0.00	5	222.50	222.50	-5	276	-1.81%
2024/01/16	1	218.50	0	0.00	220.00	1	265	0.38%
2024/01/15	1	214.00	0	0.00	214.50	1	252	0.40%
2024/01/03	2	212.50	0	0.00	212.50	2	294	0.68%
2023/12/28	18	208.50	0	0.00	206.50	18	286	6.29%
2023/12/27	0	0.00	1	209.00	209.00	-1	281	-0.36%
2023/12/20	4	212.63	0	0.00	211.50	4	277	1.44%
2023/12/19	15	211.50	0	0.00	211.50	15	271	5.53%
2023/12/15	11	211.00	0	0.00	211.00	11	255	4.31%
2023/12/12	2	207.50	0	0.00	209.50	2	247	0.81%
2023/12/06	4	207.50	0	0.00	208.50	4	246	1.62%
2023/11/30	0	0.00	4	205.13	203.50	-4	248	-1.61%
2023/11/16	7	201.36	0	0.00	201.50	7	232	3.01%
2023/11/03	3	208.00	0	0.00	208.50	3	223	1.34%
2023/10/27	9	204.89	0	0.00	205.00	9	226	3.98%
2023/10/26	7	204.57	0	0.00	204.00	7	230	3.04%
2023/10/20	0	0.00	1	207.00	207.00	-1	252	-0.40%
2023/10/12	0	0.00	2	206.50	206.50	-2	276	-0.72%
2023/09/26	2	203.00	0	0.00	203.00	2	315	0.63%
2023/09/15	0	0.00	5	207.00	207.00	-5	334	-1.50%
2023/09/13	0	0.00	6	208.25	209.00	-6	367	-1.63%
2023/09/07	1	206.50	0	0.00	208.00	1	401	0.25%
2023/09/06	1	204.50	0	0.00	207.00	1	403	0.25%
2023/09/04	1	201.50	0	0.00	202.50	1	410	0.24%
2023/08/31	0	0.00	6	198.00	198.00	-6	424	-1.41%
2023/08/30	3	197.00	0	0.00	197.00	3	426	0.70%
2023/08/29	4	193.75	0	0.00	194.50	4	429	0.93%
2023/08/28	2	193.75	0	0.00	194.50	2	430	0.47%
2023/08/25	4	194.50	0	0.00	195.00	4	433	0.92%
2023/08/24	3	194.17	0	0.00	195.50	3	436	0.69%
2023/08/23	1	194.50	1	194.50	194.50	0	436	0.00%
2023/08/22	1	193.00	0	0.00	192.50	1	438	0.23%
2023/08/21	2	194.00	0	0.00	193.00	2	439	0.45%
2023/08/17	1	196.00	0	0.00	196.00	1	444	0.22%
2023/08/16	1	193.00	1	191.00	194.50	0	445	0.00%
2023/08/15	0	0.00	2	192.50	192.50	-2	447	-0.45%
2023/07/28	10	200.70	0	0.00	201.00	10	447	2.23%
2023/07/26	3	203.50	0	0.00	203.50	3	442	0.68%
2023/07/10	0	0.00	3	225.50	225.50	-3	383	-0.78%
2023/07/06	3	227.50	2	228.50	225.50	1	398	0.25%
2023/06/29	3	218.50	0	0.00	219.00	3	393	0.76%
2023/06/27	7	222.29	0	0.00	218.50	7	401	1.75%
2023/06/21	2	234.00	0	0.00	232.00	2	414	0.48%
2023/06/16	73	225.47	0	0.00	226.00	73	379	19.23%
2023/06/06	6	215.33	0	0.00	216.00	6	368	1.63%
2023/06/05	0	0.00	6	214.33	214.50	-6	403	-1.49%
2023/05/22	11	213.77	0	0.00	213.50	11	545	2.02%
2023/05/18	7	211.79	0	0.00	212.00	7	549	1.27%
2023/05/17	21	210.24	0	0.00	210.00	21	551	3.81%
2023/05/12	0	0.00	1	210.50	210.50	-1	561	-0.18%
2023/05/04	6	215.50	2	213.50	216.00	4	585	0.68%
2023/04/26	2	208.50	0	0.00	210.50	2	601	0.33%
2023/04/20	2	215.50	2	213.50	213.50	0	627	0.00%
2023/04/14	4	221.00	0	0.00	221.50	4	641	0.62%
2023/03/22	4	237.75	0	0.00	238.00	4	590	0.68%
2023/03/20	4	232.13	0	0.00	232.50	4	592	0.67%
2023/03/17	0	0.00	60	231.83	231.50	-60	600	-9.99%
2023/03/14	0	0.00	1	230.50	230.50	-1	605	-0.17%
2023/03/10	4	234.25	0	0.00	235.50	4	599	0.67%
2023/02/23	87	245.21	7	246.00	246.00	80	490	16.30%
2023/02/15	2	225.00	0	0.00	225.00	2	470	0.42%
2023/02/14	3	224.33	0	0.00	224.50	3	475	0.63%
2023/02/13	0	0.00	6	222.83	224.00	-6	484	-1.24%
2023/02/09	3	226.00	0	0.00	226.50	3	489	0.61%
2023/02/06	5	217.40	0	0.00	217.00	5	476	1.05%
2023/02/02	5	220.80	4	221.25	221.00	1	469	0.21%
2023/02/01	73	221.27	0	0.00	222.50	73	463	15.74%
2023/01/31	15	219.77	0	0.00	221.50	15	461	3.25%
2023/01/16	2	214.50	0	0.00	214.00	2	446	0.45%
2023/01/13	1	220.00	0	0.00	217.00	1	443	0.23%
2023/01/12	3	222.17	0	0.00	222.00	3	445	0.67%
2023/01/11	16	219.44	0	0.00	219.00	16	441	3.63%
2023/01/10	34	218.99	0	0.00	218.00	34	439	7.73%
2022/12/21	0	0.00	2	216.50	209.50	-2	371	-0.54%
2022/12/19	0	0.00	2	220.00	220.00	-2	366	-0.55%
2022/12/16	0	0.00	2	221.00	221.00	-2	366	-0.55%
2022/12/12	2	223.00	0	0.00	223.00	2	362	0.55%
2022/12/02	64	219.98	0	0.00	219.50	64	340	18.80%
2022/12/01	2	218.50	0	0.00	218.50	2	332	0.60%
2022/11/29	7	208.21	0	0.00	209.00	7	315	2.22%
2022/11/28	1	208.50	0	0.00	208.50	1	314	0.32%
2022/11/24	4	205.13	0	0.00	205.00	4	312	1.28%
2022/11/21	5	208.40	0	0.00	209.00	5	296	1.69%
2022/11/16	32	209.20	0	0.00	209.00	32	289	11.05%
2022/10/31	2	181.50	0	0.00	181.50	2	277	0.72%
2022/10/27	4	180.00	0	0.00	182.00	4	291	1.37%
2022/10/18	0	0.00	3	185.00	185.00	-3	292	-1.03%
2022/10/14	2	181.75	0	0.00	181.00	2	298	0.67%
2022/10/12	2	182.75	0	0.00	183.50	2	315	0.63%
2022/10/06	2	182.25	0	0.00	182.50	2	321	0.62%
2022/09/29	0	0.00	3	183.50	183.50	-3	323	-0.93%
2022/09/21	4	195.38	0	0.00	194.50	4	317	1.26%
2022/09/16	65	201.32	0	0.00	200.50	65	312	20.83%
2022/09/13	19	199.11	0	0.00	199.50	19	301	6.30%
2022/08/24	0	0.00	3	199.00	197.00	-3	275	-1.09%
2022/08/18	19	195.05	17	195.15	195.50	2	267	0.75%
2022/08/17	17	197.18	0	0.00	196.50	17	264	6.42%
2022/08/16	4	193.00	0	0.00	195.50	4	261	1.53%
2022/07/28	2	184.25	0	0.00	184.00	2	212	0.94%
2022/07/26	4	186.00	0	0.00	183.50	4	209	1.91%
2022/07/22	0	0.00	6	188.67	188.50	-6	209	-2.86%
2022/07/20	12	182.38	0	0.00	180.50	12	206	5.81%
2022/07/18	0	0.00	2	195.50	195.50	-2	189	-1.06%
2022/07/13	6	195.58	0	0.00	195.00	6	197	3.04%
2022/07/07	7	196.71	0	0.00	196.50	7	208	3.35%
2022/06/29	6	199.33	0	0.00	198.50	6	204	2.93%
2022/06/24	8	197.88	0	0.00	197.50	8	210	3.81%
2022/06/23	3	195.83	0	0.00	195.50	3	210	1.43%
2022/06/22	5	195.10	0	0.00	192.00	5	211	2.36%
2022/06/21	16	195.97	0	0.00	196.50	16	211	7.57%
2022/06/15	2	203.75	2	204.50	203.00	0	207	0.00%
2022/06/13	0	0.00	4	200.50	200.00	-4	208	-1.92%
2022/06/10	2	203.75	0	0.00	205.00	2	208	0.96%
2022/06/09	6	205.67	0	0.00	205.50	6	209	2.87%
2022/05/31	2	205.50	0	0.00	205.00	2	214	0.93%
2022/05/30	2	203.50	0	0.00	204.50	2	213	0.94%
2022/05/26	10	199.45	0	0.00	198.00	10	209	4.77%
2022/05/25	2	200.50	0	0.00	201.50	2	208	0.96%
2022/05/23	10	202.00	0	0.00	201.50	10	209	4.78%
2022/05/19	12	204.04	0	0.00	204.00	12	209	5.71%
2022/05/18	0	0.00	12	209.00	209.00	-12	207	-5.77%
2022/04/28	7	212.93	0	0.00	211.50	7	222	3.14%
2022/04/27	8	210.94	0	0.00	213.00	8	224	3.57%
2022/04/20	24	218.29	0	0.00	219.00	24	206	11.61%
2022/04/19	11	216.91	0	0.00	218.50	11	203	5.41%
2022/04/12	10	205.65	0	0.00	207.50	10	185	5.40%
2022/04/08	10	202.80	0	0.00	203.50	10	177	5.64%
2022/04/07	0	0.00	3	203.50	203.00	-3	175	-1.71%
2022/04/06	8	201.38	0	0.00	202.50	8	172	4.63%
2022/04/01	9	202.50	0	0.00	202.00	9	171	5.25%
2022/03/31	1	203.50	0	0.00	203.00	1	169	0.59%
2022/03/30	9	203.44	0	0.00	207.00	9	168	5.35%
2022/03/29	6	200.58	0	0.00	200.00	6	163	3.67%
2022/03/22	9	207.67	0	0.00	208.00	9	158	5.70%
2022/03/17	5	201.20	0	0.00	203.00	5	155	3.21%
2022/03/07	0	0.00	2	192.00	192.50	-2	161	-1.24%
2022/03/03	4	197.25	0	0.00	197.50	4	163	2.45%
2022/02/25	3	197.17	5	196.30	196.00	-2	165	-1.21%
2022/02/22	0	0.00	3	203.83	200.00	-3	161	-1.86%
2022/02/17	3	209.17	0	0.00	206.50	3	159	1.89%
2022/02/07	6	200.50	0	0.00	205.00	6	124	4.82%
2022/01/25	0	0.00	1	195.50	194.50	-1	121	-0.82%
2022/01/24	4	196.00	0	0.00	197.50	4	122	3.27%
2021/12/17	2	197.75	0	0.00	196.00	2	140	1.42%
2021/11/19	1	193.50	0	0.00	194.50	1	160	0.62%
2021/11/18	1	194.00	0	0.00	193.50	1	164	0.61%
2021/11/16	6	192.75	0	0.00	193.50	6	170	3.53%
2021/11/02	11	190.45	0	0.00	189.00	11	214	5.14%
2021/10/21	1	186.50	0	0.00	184.50	1	223	0.45%
2021/10/12	0	0.00	1	179.00	180.50	-1	236	-0.42%
2021/10/07	1	179.00	0	0.00	180.50	1	250	0.40%
2021/09/29	0	0.00	4	178.25	180.50	-4	319	-1.25%
2021/09/22	0	0.00	2	178.00	180.00	-2	327	-0.61%
2021/09/16	0	0.00	1	181.00	180.50	-1	332	-0.30%
2021/09/10	0	0.00	1	181.00	182.00	-1	338	-0.30%
2021/09/03	3	181.33	0	0.00	181.50	3	376	0.80%
2021/09/01	1	183.00	0	0.00	184.50	1	387	0.26%
2021/08/12	1	196.50	0	0.00	192.00	1	414	0.24%
2021/08/11	1	210.50	0	0.00	208.50	1	408	0.24%
2021/07/21	1	212.50	0	0.00	215.50	1	515	0.19%
2021/07/20	3	222.33	0	0.00	220.50	3	513	0.58%
2021/07/19	6	225.58	1	226.50	223.50	5	513	0.97%
2021/07/14	1	229.00	0	0.00	235.00	1	511	0.20%
2021/07/08	1	226.50	0	0.00	228.00	1	477	0.21%
2021/06/25	0	0.00	1	210.00	214.00	-1	535	-0.19%
2021/06/18	7	209.43	73	209.95	211.00	-66	546	-12.08%
2021/06/17	9	209.56	0	0.00	209.50	9	542	1.66%
2021/06/11	13	218.38	0	0.00	216.50	13	528	2.46%
2021/06/10	4	218.00	0	0.00	214.00	4	530	0.75%
2021/06/04	1	211.50	0	0.00	214.00	1	575	0.17%
2021/06/02	10	220.85	0	0.00	221.00	10	694	1.44%
2021/05/20	1	211.00	0	0.00	214.00	1	817	0.12%
2021/05/19	0	0.00	1	213.50	214.00	-1	816	-0.12%
2021/05/17	1	192.00	0	0.00	194.00	1	839	0.12%
2021/05/13	0	0.00	1	192.50	199.00	-1	861	-0.12%
2021/05/12	5	183.80	6	182.08	186.00	-1	866	-0.12%
2021/05/11	0	0.00	1	201.00	201.00	-1	846	-0.12%
2021/05/07	1	210.50	0	0.00	210.50	1	842	0.12%
2021/05/04	1	217.50	0	0.00	214.00	1	835	0.12%
2021/04/21	0	0.00	2	226.25	227.50	-2	800	-0.25%
2021/04/14	0	0.00	1	226.00	221.50	-1	801	-0.12%
2021/04/13	3	224.17	0	0.00	221.00	3	799	0.38%
2021/04/12	6	231.83	0	0.00	229.00	6	788	0.76%
2021/03/22	3	235.50	0	0.00	235.00	3	680	0.44%
2021/03/19	0	0.00	17	236.91	236.50	-17	682	-2.49%
2021/03/18	7	237.07	0	0.00	236.50	7	680	1.03%
2021/03/15	5	235.90	0	0.00	246.00	5	663	0.75%
2021/03/02	5	200.00	0	0.00	200.00	5	344	1.45%
2021/02/26	0	0.00	35	198.76	201.50	-35	339	-10.30%
2021/02/18	0	0.00	13	197.15	199.00	-13	317	-4.09%
2021/01/21	6	166.17	0	0.00	166.00	6	265	2.26%
2021/01/04	2	175.75	0	0.00	175.50	2	321	0.62%
2020/12/18	19	177.03	0	0.00	177.50	19	353	5.37%
2020/11/30	0	0.00	5	171.00	171.00	-5	571	-0.88%
2020/11/24	2	174.50	0	0.00	174.50	2	594	0.34%
2020/09/18	3	182.33	4	181.88	183.00	-1	629	-0.16%
2020/09/17	0	0.00	7	180.29	180.00	-7	627	-1.12%
2020/09/08	0	0.00	25	189.52	194.00	-25	511	-4.89%
2020/09/01	30	174.62	0	0.00	175.50	30	487	6.15%
2020/08/20	3	158.00	0	0.00	160.00	3	553	0.54%
2020/08/18	0	0.00	10	160.10	160.00	-10	578	-1.73%
2020/08/04	4	163.50	0	0.00	163.50	4	699	0.57%
2020/07/31	0	0.00	16	163.53	163.00	-16	705	-2.27%
2020/07/09	1	167.00	0	0.00	167.00	1	737	0.14%
2020/06/19	3	167.50	0	0.00	167.50	3	782	0.38%
2020/06/05	0	0.00	2	179.00	179.00	-2	875	-0.23%
2020/05/29	2	175.75	66	173.72	174.00	-64	841	-7.60%
2020/05/20	18	170.50	0	0.00	170.50	18	793	2.27%
2020/05/19	16	157.81	0	0.00	158.00	16	779	2.05%
2020/05/12	5	155.50	0	0.00	155.50	5	807	0.62%
2020/05/04	1	160.00	0	0.00	160.00	1	835	0.12%
2020/03/27	10	157.50	0	0.00	157.00	10	844	1.18%
2020/03/26	18	157.08	0	0.00	157.00	18	833	2.16%
2020/03/20	44	150.45	0	0.00	153.00	44	795	5.53%
2020/03/06	0	0.00	15	190.10	189.00	-15	616	-2.43%
2020/01/06	29	182.02	0	0.00	182.50	29	312	9.27%
2019/12/04	6	176.50	0	0.00	176.50	6	470	1.28%
2019/11/29	2	177.50	0	0.00	178.50	2	487	0.41%
2019/11/12	23	175.67	0	0.00	176.00	23	542	4.24%
2019/10/29	57	173.63	0	0.00	174.50	57	634	8.98%
2019/10/28	46	172.99	0	0.00	172.50	46	647	7.10%
2019/10/09	13	182.12	0	0.00	180.50	13	683	1.90%
2019/10/02	68	187.01	0	0.00	187.00	68	701	9.70%
2019/09/27	16	180.22	0	0.00	179.00	16	719	2.22%
2019/09/04	66	170.02	0	0.00	170.50	66	877	7.52%
2019/07/24	40	173.49	0	0.00	173.00	40	1,016	3.93%