志強-KY (6768)-港商法國興業券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒▼2.33%
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13	122.31	0	0.00	122.00	13	2,084	0.62%
2024/12/19	16	124.28	0	0.00	123.50	16	2,099	0.76%
2024/12/18	51	129.71	0	0.00	129.50	51	2,091	2.44%
2024/12/17	0	0.00	10	131.45	130.00	-10	2,084	-0.48%
2024/12/16	0	0.00	13	131.35	133.00	-13	2,082	-0.62%
2024/12/13	0	0.00	27	132.41	131.50	-27	2,069	-1.30%
2024/12/12	12	137.83	5	138.20	137.50	7	2,057	0.34%
2024/12/11	0	0.00	29	132.41	134.50	-29	2,048	-1.42%
2024/12/09	15	141.73	0	0.00	139.00	15	2,006	0.75%
2024/12/06	35	142.14	0	0.00	141.50	35	1,998	1.75%
2024/12/05	143	145.79	0	0.00	142.00	143	1,989	7.19%	大買/鉅額交易
2024/12/04	146	146.82	0	0.00	147.00	146	1,947	7.50%	大買/鉅額交易
2024/12/03	143	138.81	0	0.00	139.50	143	1,915	7.47%	大買/鉅額交易
2024/12/02	117	139.35	0	0.00	138.50	117	1,889	6.19%	大買/鉅額交易
2024/11/29	74	140.31	0	0.00	138.50	74	1,871	3.95%
2024/11/28	61	139.74	0	0.00	139.50	61	1,851	3.29%
2024/11/27	114	145.17	0	0.00	143.50	114	1,826	6.24%	大買/鉅額交易
2024/11/26	25	150.78	0	0.00	150.00	25	1,804	1.39%
2024/11/25	38	150.82	0	0.00	154.00	38	1,797	2.11%
2024/11/07	2	144.00	45	145.18	144.50	-43	1,184	-3.63%
2024/11/06	0	0.00	6	142.08	146.00	-6	1,113	-0.54%
2024/11/05	0	0.00	53	141.52	139.00	-53	959	-5.53%
2024/11/04	0	0.00	3	137.17	143.50	-3	880	-0.34%
2024/11/01	0	0.00	62	124.48	130.50	-62	760	-8.16%
2024/10/30	0	0.00	1	111.00	119.00	-1	697	-0.14%
2024/10/29	0	0.00	14	112.46	114.00	-14	684	-2.04%
2024/10/28	0	0.00	9	114.50	113.50	-9	700	-1.29%
2024/10/25	0	0.00	26	114.87	115.50	-26	707	-3.68%
2024/10/24	0	0.00	41	117.23	116.50	-41	734	-5.59%
2024/10/23	0	0.00	14	114.36	115.50	-14	754	-1.86%
2024/10/22	0	0.00	15	112.07	113.00	-15	749	-2.00%
2024/10/21	0	0.00	14	113.86	114.00	-14	748	-1.87%
2024/10/16	0	0.00	21	109.21	112.00	-21	683	-3.07%
2024/10/11	0	0.00	29	98.32	98.00	-29	620	-4.67%
2024/10/09	0	0.00	17	98.85	98.60	-17	616	-2.76%
2024/09/30	5	108.00	0	0.00	105.50	5	594	0.84%
2024/09/27	7	107.86	0	0.00	107.50	7	592	1.18%
2024/09/25	7	107.00	0	0.00	102.50	7	548	1.28%
2024/09/24	7	100.64	0	0.00	108.00	7	526	1.33%
2024/09/23	0	0.00	1	93.80	99.50	-1	487	-0.20%
2024/09/20	0	0.00	27	89.94	90.50	-27	469	-5.76%
2024/09/19	0	0.00	13	88.90	88.80	-13	478	-2.72%
2024/09/12	12	90.53	0	0.00	90.70	12	507	2.36%
2024/09/09	0	0.00	10	86.77	88.40	-10	497	-2.01%
2024/09/05	0	0.00	23	86.30	86.60	-23	503	-4.57%
2024/09/04	1	84.40	0	0.00	83.80	1	505	0.20%
2024/08/30	2	86.40	0	0.00	86.50	2	511	0.39%
2024/08/29	2	85.00	0	0.00	86.00	2	516	0.39%
2024/08/28	12	84.38	0	0.00	84.50	12	512	2.34%
2024/08/27	27	83.73	0	0.00	84.00	27	513	5.25%
2024/08/22	6	84.92	0	0.00	84.60	6	531	1.13%
2024/08/21	3	84.80	8	85.59	84.70	-5	535	-0.93%
2024/08/20	0	0.00	10	88.65	88.40	-10	547	-1.83%
2024/08/08	7	90.46	0	0.00	90.50	7	652	1.07%
2024/08/07	15	92.24	0	0.00	93.60	15	661	2.27%
2024/08/06	22	89.23	0	0.00	87.50	22	667	3.30%
2024/08/05	8	94.60	0	0.00	94.00	8	673	1.19%
2024/08/02	22	100.45	0	0.00	100.50	22	684	3.21%
2024/08/01	7	102.86	0	0.00	104.00	7	690	1.01%
2024/07/17	0	0.00	30	85.27	85.70	-30	648	-4.62%
2024/07/16	0	0.00	16	83.89	83.60	-16	644	-2.48%
2024/07/15	0	0.00	12	84.73	84.80	-12	648	-1.85%
2024/07/12	0	0.00	4	85.55	85.60	-4	657	-0.61%
2024/07/11	0	0.00	5	85.94	86.00	-5	661	-0.76%
2024/07/09	0	0.00	2	84.50	84.40	-2	661	-0.30%
2024/07/03	10	84.44	0	0.00	84.30	10	665	1.50%
2024/06/28	1	91.20	0	0.00	91.50	1	657	0.15%
2024/06/27	14	91.56	0	0.00	91.10	14	651	2.15%
2024/06/21	0	0.00	3	94.63	96.40	-3	622	-0.48%
2024/06/20	0	0.00	15	89.97	91.80	-15	608	-2.46%
2024/06/04	0	0.00	6	96.22	96.80	-6	608	-0.99%
2024/06/03	0	0.00	7	94.89	95.30	-7	608	-1.15%
2024/05/31	0	0.00	8	94.75	94.80	-8	620	-1.29%
2024/05/21	0	0.00	23	94.84	93.80	-23	592	-3.88%
2024/05/16	0	0.00	6	95.10	98.60	-6	548	-1.09%
2024/05/15	0	0.00	30	94.83	94.90	-30	518	-5.78%
2024/05/14	16	93.56	0	0.00	93.00	16	500	3.20%
2024/05/13	15	91.90	0	0.00	92.30	15	481	3.11%
2024/05/10	38	91.48	0	0.00	91.80	38	472	8.04%
2024/05/09	75	91.38	0	0.00	91.40	75	463	16.18%
2024/05/08	70	88.96	0	0.00	89.80	70	442	15.82%
2024/05/07	12	87.38	0	0.00	88.40	12	422	2.84%
2024/05/06	16	85.85	0	0.00	86.50	16	407	3.92%
2024/05/03	23	84.90	0	0.00	85.40	23	396	5.80%
2024/04/30	1	86.80	0	0.00	87.00	1	373	0.27%
2024/04/29	14	86.83	0	0.00	86.80	14	368	3.80%
2024/04/26	1	87.60	0	0.00	87.00	1	355	0.28%
2024/04/25	94	86.42	0	0.00	86.40	94	344	27.29%
2024/04/24	60	84.01	0	0.00	83.80	60	315	19.04%
2024/02/29	8	71.73	0	0.00	72.40	8	142	5.63%
2023/12/21	6	67.08	0	0.00	67.10	6	80	7.49%
2023/12/12	17	67.26	0	0.00	67.80	17	82	20.69%
2023/11/29	0	0.00	1	65.20	65.00	-1	76	-1.31%
2023/10/05	11	66.26	0	0.00	66.00	11	95	11.54%
2023/09/06	0	0.00	2	64.60	64.30	-2	126	-1.58%
2023/08/16	1	62.50	0	0.00	61.30	1	141	0.71%
2023/08/15	0	0.00	1	62.50	62.40	-1	140	-0.71%
2023/08/11	7	63.23	0	0.00	63.40	7	139	5.03%
2023/07/31	11	64.11	0	0.00	64.00	11	149	7.37%
2023/07/28	7	63.64	0	0.00	63.60	7	147	4.74%
2023/07/19	0	0.00	1	63.90	63.70	-1	151	-0.66%
2023/06/14	0	0.00	11	71.90	72.00	-11	169	-6.47%
2023/06/02	6	71.40	0	0.00	71.40	6	207	2.89%
2023/06/01	0	0.00	6	70.10	71.10	-6	211	-2.84%
2023/04/26	5	68.20	0	0.00	68.40	5	286	1.74%
2023/04/25	10	68.62	0	0.00	68.20	10	291	3.43%
2023/04/20	6	70.00	5	70.00	70.00	1	286	0.35%
2023/03/29	6	70.17	0	0.00	70.10	6	368	1.63%
2023/03/17	0	0.00	10	69.68	69.80	-10	510	-1.96%
2023/03/16	0	0.00	7	70.30	70.20	-7	521	-1.34%
2023/02/13	0	0.00	11	72.12	72.10	-11	893	-1.23%
2023/01/30	10	72.35	0	0.00	71.60	10	928	1.08%
2022/11/28	0	0.00	5	77.00	77.00	-5	1,115	-0.45%
2022/11/24	5	79.10	0	0.00	79.00	5	1,124	0.44%
2022/10/25	13	72.23	0	0.00	71.50	13	888	1.46%
2022/10/14	10	72.45	0	0.00	73.90	10	816	1.23%
2022/10/06	0	0.00	1	78.30	78.80	-1	779	-0.13%
2022/09/30	9	78.92	0	0.00	79.60	9	765	1.18%
2022/09/29	9	79.62	0	0.00	80.30	9	760	1.18%
2022/09/27	16	82.43	0	0.00	83.20	16	739	2.16%
2022/09/22	18	87.19	0	0.00	87.70	18	722	2.49%
2022/08/30	13	84.00	0	0.00	83.30	13	634	2.05%
2022/08/23	17	74.42	0	0.00	73.90	17	536	3.17%
2022/08/09	7	71.11	0	0.00	71.20	7	478	1.46%
2022/08/05	5	70.04	0	0.00	71.10	5	470	1.06%
2022/08/04	10	68.89	0	0.00	68.60	10	469	2.13%
2022/08/02	9	69.96	0	0.00	70.40	9	462	1.94%
2022/08/01	13	70.78	0	0.00	70.40	13	462	2.81%
2022/07/29	8	71.04	0	0.00	70.90	8	460	1.74%
2022/07/27	8	71.34	0	0.00	70.80	8	464	1.72%
2022/07/22	7	71.19	0	0.00	71.90	7	463	1.51%
2022/07/21	7	71.13	0	0.00	71.40	7	463	1.51%
2022/07/15	9	69.98	0	0.00	69.80	9	457	1.97%
2022/07/14	10	70.65	0	0.00	70.70	10	457	2.18%
2022/07/07	10	71.31	0	0.00	71.50	10	448	2.23%
2022/06/29	13	73.02	0	0.00	73.00	13	423	3.07%
2022/06/21	3	78.87	0	0.00	80.30	3	376	0.80%
2022/06/13	0	0.00	4	78.60	77.00	-4	289	-1.38%
2022/06/09	9	77.76	0	0.00	82.00	9	198	4.53%
2022/06/06	5	72.66	0	0.00	72.90	5	93	5.36%
2022/06/02	5	73.00	0	0.00	73.00	5	94	5.30%
2022/05/31	10	72.14	0	0.00	72.50	10	96	10.31%
2022/05/26	5	71.90	0	0.00	71.30	5	108	4.63%
2022/04/15	0	0.00	1	70.20	70.00	-1	97	-1.03%
2022/04/07	0	0.00	2	68.95	68.60	-2	106	-1.87%
2022/03/31	1	69.50	0	0.00	69.50	1	105	0.95%
2022/03/11	0	0.00	1	69.30	68.80	-1	108	-0.92%
2022/03/07	0	0.00	1	69.50	69.50	-1	113	-0.88%
2022/02/22	0	0.00	1	70.00	69.40	-1	105	-0.95%
2022/02/09	2	70.10	0	0.00	70.30	2	123	1.62%
2022/01/25	0	0.00	2	68.20	68.50	-2	132	-1.51%
2022/01/24	1	68.50	0	0.00	68.90	1	133	0.75%
2021/10/26	1	73.70	0	0.00	73.80	1	96	1.03%
2021/10/22	1	73.80	0	0.00	73.90	1	97	1.02%
2021/10/21	0	0.00	1	74.20	74.00	-1	97	-1.02%
2021/10/07	1	70.40	0	0.00	70.30	1	121	0.82%
2021/10/01	0	0.00	2	69.80	69.50	-2	136	-1.46%
2021/09/29	0	0.00	2	70.50	69.60	-2	140	-1.42%
2021/09/28	0	0.00	1	70.50	70.50	-1	142	-0.70%
2021/09/22	0	0.00	2	68.75	68.80	-2	166	-1.20%
2021/09/09	0	0.00	2	67.85	67.40	-2	187	-1.07%
2021/09/03	3	68.57	0	0.00	68.40	3	189	1.58%
2021/08/31	2	67.85	0	0.00	68.00	2	187	1.06%
2021/08/26	0	0.00	1	66.50	66.10	-1	189	-0.53%
2021/08/23	4	63.55	0	0.00	64.00	4	202	1.97%
2021/08/20	0	0.00	1	63.20	63.10	-1	208	-0.48%
2021/08/12	2	70.00	0	0.00	70.50	2	247	0.81%
2021/08/03	1	72.50	0	0.00	72.60	1	287	0.35%
2021/08/02	1	72.40	0	0.00	72.70	1	289	0.35%
2021/07/28	0	0.00	3	71.40	71.80	-3	305	-0.98%
2021/07/22	1	74.80	0	0.00	74.00	1	344	0.29%
2021/07/21	2	75.60	0	0.00	75.50	2	350	0.57%
2021/07/19	0	0.00	2	73.70	73.90	-2	393	-0.51%
2021/07/13	2	73.40	0	0.00	73.80	2	540	0.37%
2021/07/09	0	0.00	1	72.30	71.70	-1	546	-0.18%
2021/07/08	0	0.00	2	73.35	73.10	-2	549	-0.36%
2021/06/29	0	0.00	1	74.90	74.50	-1	579	-0.17%
2021/06/25	1	72.30	0	0.00	72.50	1	584	0.17%
2021/06/23	2	71.75	0	0.00	71.70	2	603	0.33%
2021/06/04	3	72.73	0	0.00	72.90	3	793	0.38%