• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業 券商分點個股進出

港商法國興業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2043244.3500.00242.50431,4293.01%
2024/11/1910233.3500.00235.00101,4550.69%
2024/11/136252.4200.00250.5061,6440.36%
2024/11/0500.000262.00262.5001,5980.00%
2024/10/2400.009.5271.79269.00-9.51,629-0.58%
2024/10/2300.0070270.74274.00-701,623-4.31%
2024/10/2200.0016256.94258.00-161,595-1.00%
2024/10/2100.0013257.08255.50-131,606-0.81%
2024/10/1800.0036257.99252.50-361,634-2.20%
2024/10/1700.0010255.35255.00-101,635-0.61%
2024/10/1500.0072272.09269.00-721,648-4.37%
2024/10/1400.0040269.01267.50-401,642-2.43%
2024/10/0900.0021270.50269.50-211,666-1.26%
2024/10/0800.0081261.27261.00-811,689-4.80%
2024/10/0700.00103260.95261.00-1031,810-5.69% 大賣/鉅額交易
2024/10/0400.00118242.87245.00-1181,810-6.52% 大賣/鉅額交易
2024/10/0100.0026250.38255.50-261,815-1.43%
2024/09/3000.005251.10248.50-51,835-0.27%
2024/09/2700.0029257.00256.00-291,840-1.58%
2024/09/2600.007258.64257.00-71,853-0.38%
2024/09/2500.0036263.01262.00-361,871-1.92%
2024/09/2400.008258.81258.00-81,865-0.43%
2024/09/2300.0015259.50259.00-151,862-0.81%
2024/09/2000.0016265.84260.00-161,870-0.86%
2024/09/1900.0012269.63270.00-121,865-0.64%
2024/09/1800.0034266.13262.00-341,833-1.85%
2024/09/1600.0016258.66260.50-161,825-0.88%
2024/09/1300.0026256.52261.50-261,818-1.43%
2024/09/1200.0034252.28251.00-341,818-1.87%
2024/09/119249.611243.50243.0081,8550.43%
2024/09/1000.0013252.04249.50-131,854-0.70%
2024/09/0900.001269.00269.50-11,855-0.05%
2024/09/031291.0000.00289.0011,9320.05%
2024/08/2835298.306291.25297.00291,8751.55%
2024/08/1911254.3600.00262.00111,5750.70%
2024/08/1681251.8000.00251.00811,5205.33%
2024/08/1539222.9900.00235.00391,4572.68%
2024/08/1428215.8900.00214.00281,4051.99%
2024/08/1363214.8600.00216.50631,3894.53%
2024/08/1255219.8300.00219.50551,3654.03%
2024/08/0940208.7600.00206.00401,3402.98%
2024/08/0830196.0200.00195.00301,3302.26%
2024/08/072186.0000.00195.0021,3220.15%
2024/08/0681175.9400.00177.50811,3096.19%
2024/08/0510189.3500.00184.50101,2830.78%
2024/08/0249206.0900.00205.00491,2703.86%
2024/08/019217.7800.00213.5091,2610.71%
2024/07/3100.002215.75214.50-21,249-0.16%
2024/07/2300.001216.00216.00-11,189-0.08%
2024/07/2200.005209.80209.00-51,171-0.43%
2024/07/1900.007212.79212.50-71,155-0.61%
2024/07/1500.001223.00221.00-11,054-0.09%
2024/07/118236.6300.00237.5081,0030.80%
2024/07/109230.1700.00231.5099610.94%
2024/07/0937238.3200.00226.50379044.09%
2024/07/0849216.4100.00220.00497706.36%
2024/07/0519212.0300.00215.00197442.55%
2024/07/047201.7100.00203.0077140.98%
2024/07/0317197.2100.00197.50176852.48%
2024/07/0273194.3300.00194.007368410.67%
2024/07/011186.5000.00189.5016650.15%
2024/06/281176.0000.00183.5016400.16%
2024/06/2723176.4800.00175.50236333.63%
2024/06/2635180.9000.00180.00356265.59%
2024/06/252176.0000.00178.5026070.33%
2024/06/248174.5000.00176.0085851.37%
2024/05/154140.7500.00140.5043711.08%
2024/05/139139.1700.00139.0093742.40%
2024/03/1500.0013133.62132.50-13292-4.45%
2024/03/1400.006134.92135.00-6288-2.08%
2024/03/0613145.5000.00146.00132694.83%
2024/03/056144.4200.00143.0062682.23%
2024/01/249129.6700.00130.0092164.15%
2024/01/173125.5000.00124.5032181.37%
2021/11/163270.3300.00259.0037300.41%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音