峰源-KY (6807)-港商法國興業券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6807)

可現股當沖

峰源-KY (6807)籌碼相關－港商法國興業券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	90.87	0	0.00	90.10	7	266	2.63%
2024/11/19	6	92.80	0	0.00	93.20	6	267	2.24%
2024/11/18	9	93.19	0	0.00	93.50	9	269	3.34%
2024/11/15	5	100.00	0	0.00	96.00	5	265	1.89%
2024/11/14	7	90.63	0	0.00	91.00	7	251	2.79%
2024/11/13	5	95.28	0	0.00	96.60	5	251	1.99%
2024/10/21	0	0.00	6	76.62	76.90	-6	276	-2.17%
2024/10/18	0	0.00	5	75.88	76.30	-5	277	-1.80%
2024/10/11	0	0.00	2	77.00	75.40	-2	268	-0.74%
2024/10/09	0	0.00	39	76.99	77.50	-39	268	-14.52%
2024/10/08	0	0.00	9	70.27	70.50	-9	265	-3.39%
2024/10/07	0	0.00	3	71.23	71.20	-3	266	-1.13%
2024/09/30	0	0.00	15	72.51	72.70	-15	275	-5.45%
2024/09/26	0	0.00	5	71.04	70.90	-5	276	-1.81%
2024/09/25	0	0.00	3	71.10	71.10	-3	276	-1.08%
2024/09/24	0	0.00	5	71.90	71.60	-5	277	-1.80%
2024/09/23	0	0.00	5	72.50	72.90	-5	279	-1.79%
2024/09/20	0	0.00	5	72.18	72.90	-5	280	-1.78%
2024/09/19	0	0.00	4	71.30	71.30	-4	280	-1.42%
2024/09/18	0	0.00	1	71.00	71.10	-1	283	-0.35%
2024/09/16	0	0.00	12	72.23	73.00	-12	284	-4.22%
2024/09/13	0	0.00	8	69.64	70.30	-8	283	-2.82%
2024/09/05	15	72.72	0	0.00	72.60	15	286	5.23%
2024/09/04	1	72.80	0	0.00	70.20	1	293	0.34%
2024/08/29	17	74.27	0	0.00	72.90	17	275	6.18%
2024/08/28	10	78.33	0	0.00	76.70	10	263	3.79%
2024/08/27	7	77.93	0	0.00	78.30	7	261	2.68%
2024/08/26	13	78.02	0	0.00	77.90	13	261	4.97%
2024/08/23	11	78.98	0	0.00	79.40	11	254	4.32%
2024/08/22	22	78.50	0	0.00	78.70	22	255	8.60%
2024/08/21	11	79.27	0	0.00	79.40	11	253	4.35%
2024/08/20	19	78.64	0	0.00	78.10	19	261	7.28%
2024/08/19	12	77.48	0	0.00	77.00	12	259	4.63%
2024/08/16	31	76.30	0	0.00	77.20	31	258	12.01%
2024/08/15	52	73.06	0	0.00	74.50	52	251	20.67%