朋程 (8255)-港商法國興業券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	162.07	0	0.00	162.00	7	579	1.21%
2024/10/25	24	169.46	0	0.00	171.00	24	680	3.53%
2024/10/17	0	0.00	15	175.80	173.50	-15	707	-2.12%
2024/10/14	0	0.00	3	171.00	171.50	-3	746	-0.40%
2024/10/11	0	0.00	6	170.42	170.00	-6	760	-0.79%
2024/10/09	0	0.00	1	172.50	170.50	-1	761	-0.13%
2024/10/08	0	0.00	13	172.92	173.00	-13	772	-1.68%
2024/10/07	0	0.00	6	173.50	174.50	-6	790	-0.76%
2024/10/04	0	0.00	13	171.96	171.00	-13	806	-1.61%
2024/09/04	0	0.00	1	162.00	161.00	-1	1,004	-0.10%
2024/08/26	0	0.00	10	172.90	172.00	-10	1,178	-0.85%
2024/08/22	0	0.00	9	177.44	176.00	-9	1,217	-0.74%
2024/08/20	0	0.00	20	172.08	170.50	-20	1,298	-1.54%
2024/08/19	0	0.00	16	173.41	173.00	-16	1,311	-1.22%
2024/08/13	0	0.00	5	164.60	164.00	-5	1,296	-0.39%
2024/08/12	0	0.00	5	162.70	163.50	-5	1,300	-0.38%
2024/08/06	0	0.00	6	159.42	158.00	-6	1,293	-0.46%
2024/07/30	0	0.00	11	177.55	178.00	-11	1,275	-0.86%
2024/07/26	0	0.00	2	178.00	179.00	-2	1,310	-0.15%
2024/07/11	12	209.75	0	0.00	210.50	12	1,289	0.93%
2024/07/10	35	209.06	0	0.00	208.50	35	1,299	2.69%
2024/07/09	42	208.93	0	0.00	208.50	42	1,290	3.26%
2024/07/03	7	225.79	0	0.00	223.00	7	1,381	0.51%
2024/06/27	46	228.61	0	0.00	224.50	46	1,395	3.30%
2024/05/23	9	190.50	0	0.00	189.50	9	982	0.92%
2024/05/22	11	188.55	0	0.00	189.00	11	968	1.14%
2024/05/20	10	184.85	0	0.00	184.00	10	958	1.04%
2024/05/17	8	185.75	0	0.00	186.00	8	957	0.84%
2024/05/16	9	186.94	0	0.00	186.00	9	965	0.93%
2024/05/15	7	187.00	0	0.00	186.50	7	967	0.72%
2024/05/14	8	186.94	0	0.00	187.00	8	969	0.83%
2024/05/13	8	186.63	0	0.00	185.50	8	966	0.83%
2024/05/10	1	185.50	0	0.00	188.00	1	966	0.10%
2024/03/12	6	173.00	0	0.00	173.50	6	724	0.83%
2024/03/11	9	173.83	0	0.00	174.00	9	723	1.24%
2024/02/02	0	0.00	1	167.50	168.50	-1	686	-0.15%
2024/01/31	0	0.00	5	168.80	168.50	-5	684	-0.73%
2024/01/29	0	0.00	14	168.71	168.50	-14	686	-2.04%
2024/01/26	0	0.00	5	168.40	168.00	-5	686	-0.73%
2024/01/25	0	0.00	8	169.31	168.50	-8	688	-1.16%
2024/01/24	0	0.00	2	171.25	170.50	-2	684	-0.29%
2024/01/22	7	169.79	9	169.78	169.50	-2	687	-0.29%
2024/01/19	24	169.40	0	0.00	169.00	24	688	3.49%
2024/01/08	0	0.00	4	176.75	176.50	-4	674	-0.59%
2023/12/19	30	177.18	0	0.00	179.50	30	575	5.21%
2023/12/18	30	181.40	0	0.00	180.50	30	569	5.27%
2023/12/07	0	0.00	5	176.80	176.50	-5	515	-0.97%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/21	17	170.94	0	0.00	170.00	17	483	3.52%
2023/11/20	7	169.79	0	0.00	170.50	7	486	1.44%
2023/11/17	13	168.92	0	0.00	169.00	13	486	2.67%
2023/11/16	8.7	168.64	0	0.00	169.00	8.7	488	1.77%
2023/11/09	16	167.81	0	0.00	167.50	16	526	3.04%
2023/10/19	5	169.00	0	0.00	168.00	5	836	0.60%
2023/08/22	8	166.81	0	0.00	165.50	8	1,444	0.55%
2023/08/21	17	166.24	0	0.00	166.50	17	1,457	1.17%
2023/08/15	57	164.18	0	0.00	164.50	57	1,442	3.95%
2023/08/14	8	164.75	0	0.00	164.50	8	1,436	0.56%
2023/08/08	14	176.04	0	0.00	175.00	14	1,305	1.07%
2023/07/31	4	186.25	0	0.00	183.00	4	1,218	0.33%
2023/06/30	0	0.00	1	171.00	170.50	-1	1,084	-0.09%
2023/06/02	0	0.00	1	175.00	175.00	-1	1,652	-0.06%
2023/06/01	33	174.02	0	0.00	174.50	33	1,684	1.96%
2023/05/22	33	170.36	3	171.50	171.00	30	1,744	1.72%
2023/05/19	0	0.00	2	170.75	171.00	-2	1,752	-0.11%
2023/04/21	12	180.08	0	0.00	177.50	12	2,073	0.58%
2023/04/14	5	187.20	0	0.00	187.00	5	2,068	0.24%
2023/02/22	2	175.00	0	0.00	171.50	2	1,840	0.11%
2022/12/22	15	165.03	0	0.00	168.50	15	1,350	1.11%
2022/12/20	39	167.00	0	0.00	158.00	39	1,367	2.85%
2021/11/30	60	244.00	0	0.00	244.00	60	7,351	0.82%
2021/10/26	0	0.00	41.1	259.54	243.50	-41.1	7,283	-0.56%
2021/08/12	0	0.00	23.4	219.34	214.00	-23.4	5,237	-0.45%
2021/01/05	0	0.00	6	121.33	123.00	-6	853	-0.70%
2020/11/24	0	0.00	8	97.19	97.60	-8	256	-3.12%
2020/11/16	0	0.00	7	94.86	95.40	-7	205	-3.40%
2020/10/14	0	0.00	7	87.23	88.00	-7	162	-4.31%
2020/09/04	0	0.00	6	81.48	82.40	-6	167	-3.59%
2020/08/28	0	0.00	5	80.72	80.50	-5	189	-2.64%
2020/08/14	0	0.00	5	80.96	81.90	-5	208	-2.40%
2020/08/13	0	0.00	5	81.16	80.90	-5	209	-2.39%
2020/07/16	0	0.00	5	83.86	83.60	-5	217	-2.30%
2020/06/18	0	0.00	15	87.53	87.80	-15	232	-6.45%
2020/06/16	0	0.00	7	85.26	85.30	-7	257	-2.72%
2020/05/14	0	0.00	5	84.80	84.60	-5	465	-1.07%
2020/05/13	0	0.00	9	84.94	85.40	-9	471	-1.91%
2020/04/09	0	0.00	7	81.53	81.00	-7	688	-1.02%
2020/04/01	0	0.00	11	77.05	77.00	-11	678	-1.62%
2020/03/30	0	0.00	9	75.23	76.00	-9	684	-1.32%
2020/03/25	0	0.00	11.2	76.33	76.10	-11.2	681	-1.64%
2020/03/12	0	0.00	3	91.77	89.70	-3	632	-0.47%
2020/02/19	0	0.00	23	101.33	101.00	-23	517	-4.44%
2020/02/18	0	0.00	16	101.69	100.50	-16	513	-3.12%
2020/02/12	0	0.00	36	102.76	103.00	-36	500	-7.19%
2020/02/07	0	0.00	17	99.12	99.00	-17	473	-3.59%
2020/02/03	0	0.00	10	98.73	100.50	-10	432	-2.31%
2020/01/08	0	0.00	5	95.42	95.60	-5	339	-1.47%
2019/12/19	0	0.00	110	96.67	96.30	-110	340	-32.35%	大賣/鉅額交易
2019/12/13	0	0.00	10	92.87	92.90	-10	268	-3.72%
2019/12/05	5	93.32	0	0.00	93.40	5	289	1.73%
2019/11/22	0	0.00	5	92.90	93.30	-5	280	-1.78%
2019/11/21	0	0.00	12	92.63	93.40	-12	283	-4.23%
2019/11/04	0	0.00	7	92.61	92.70	-7	226	-3.09%
2019/10/14	10	92.23	0	0.00	93.00	10	207	4.83%
2019/08/27	0	0.00	8	93.89	93.70	-8	163	-4.91%
2019/07/04	25	100.32	0	0.00	101.00	25	194	12.87%
2019/05/23	5	99.30	0	0.00	99.50	5	274	1.82%
2019/05/03	0	0.00	6	107.25	107.00	-6	440	-1.36%
2019/03/15	0	0.00	8	116.75	114.50	-8	379	-2.11%
2019/03/13	5	119.00	0	0.00	118.50	5	366	1.36%
2019/02/11	0	0.00	11	109.23	112.00	-11	177	-6.19%
2019/01/03	5	98.62	0	0.00	98.30	5	96	5.19%
2018/10/05	0	0.00	7	97.37	97.40	-7	143	-4.89%
2018/09/13	0	0.00	6	96.95	96.80	-6	204	-2.93%
2018/07/26	22	101.77	0	0.00	101.50	22	473	4.65%
2018/07/03	0	0.00	9	109.50	110.00	-9	478	-1.88%
2018/06/06	0	0.00	12	112.50	112.50	-12	362	-3.31%
2018/04/19	19	104.16	0	0.00	104.00	19	263	7.22%
2018/02/07	10	110.40	0	0.00	108.50	10	419	2.39%
2018/01/25	6	114.42	0	0.00	113.50	6	449	1.33%