日友 (8341)-港商法國興業券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	89.78	0	0.00	89.50	10	259	3.85%
2024/11/14	8	93.98	0	0.00	93.00	8	248	3.22%
2024/11/13	7	93.86	0	0.00	93.00	7	246	2.84%
2024/10/21	0	0.00	11	102.14	101.50	-11	248	-4.43%
2024/10/18	0	0.00	20	99.55	99.50	-20	236	-8.45%
2024/10/17	0	0.00	12	96.13	96.40	-12	224	-5.34%
2024/09/30	0	0.00	4	92.25	92.30	-4	211	-1.89%
2024/09/11	6	86.40	0	0.00	86.20	6	207	2.90%
2024/09/06	6	89.35	0	0.00	89.90	6	198	3.02%
2024/09/04	6	89.77	0	0.00	89.70	6	193	3.10%
2024/09/03	12	93.21	0	0.00	92.90	12	189	6.34%
2024/08/21	2	94.90	0	0.00	94.90	2	186	1.07%
2024/08/07	4	93.50	0	0.00	93.70	4	176	2.27%
2024/08/06	22	89.63	0	0.00	89.00	22	179	12.28%
2024/08/05	5	91.50	0	0.00	91.40	5	171	2.91%
2024/08/02	8	98.24	0	0.00	97.90	8	164	4.87%
2024/07/30	13	98.53	0	0.00	100.50	13	159	8.14%
2024/07/29	8	99.15	0	0.00	98.90	8	157	5.09%
2024/06/25	4	99.95	0	0.00	100.00	4	138	2.88%
2024/06/14	6	98.55	0	0.00	98.40	6	153	3.90%
2024/06/13	7	97.69	0	0.00	97.80	7	158	4.41%
2024/06/12	5	98.20	0	0.00	97.60	5	164	3.04%
2024/05/29	1	97.50	0	0.00	97.60	1	186	0.54%
2024/05/03	20	102.43	0	0.00	102.50	20	189	10.54%
2024/03/18	4	98.85	0	0.00	98.80	4	146	2.73%
2024/03/08	7	100.50	0	0.00	100.50	7	126	5.55%
2024/03/07	5	101.00	0	0.00	100.50	5	123	4.03%
2024/01/31	6	107.67	0	0.00	109.00	6	109	5.47%
2024/01/16	1	113.50	0	0.00	111.00	1	114	0.88%
2024/01/15	3	111.83	0	0.00	113.50	3	112	2.67%
2024/01/09	0	0.00	1.4	112.86	112.50	-1.4	140	-0.98%
2024/01/05	0	0.00	2	113.50	113.00	-2	142	-1.40%
2024/01/04	5	113.30	0	0.00	113.50	5	144	3.46%
2024/01/03	6	113.08	0	0.00	112.50	6	147	4.08%
2023/12/29	2	116.00	0	0.00	115.00	2	147	1.36%
2023/12/28	2	116.25	0	0.00	116.00	2	148	1.35%
2023/12/27	2	116.50	0	0.00	116.50	2	148	1.35%
2023/12/26	7	114.86	0	0.00	115.50	7	149	4.69%
2023/11/15	11	112.59	0	0.00	114.50	11	194	5.64%
2023/11/14	1	109.50	0	0.00	109.50	1	193	0.52%
2023/11/10	7	109.14	0	0.00	108.50	7	216	3.23%
2023/11/09	8	109.63	0	0.00	110.00	8	235	3.39%
2023/11/01	3	105.00	0	0.00	104.00	3	270	1.11%
2023/10/19	12	108.46	0	0.00	108.00	12	300	3.99%
2023/10/17	1.4	112.00	0	0.00	112.50	1.4	289	0.49%
2023/10/12	5	112.50	0	0.00	113.00	5	320	1.56%
2023/10/11	7	112.07	0	113.00	111.50	7	321	2.17%
2023/10/05	14	113.21	0	0.00	113.00	14	323	4.32%
2023/10/04	11	112.50	0	0.00	112.50	11	325	3.38%
2023/10/03	3	113.67	0	0.00	113.50	3	326	0.92%
2023/10/02	2	114.00	11	113.23	113.50	-9	329	-2.73%
2023/09/28	1	114.50	0	0.00	113.50	1	330	0.30%
2023/09/26	12	115.13	0	0.00	114.50	12	335	3.58%
2023/09/25	10	116.90	0	0.00	116.50	10	339	2.95%
2023/09/22	8	116.56	0	0.00	117.00	8	342	2.33%
2023/09/01	3	115.00	0	0.00	115.50	3	414	0.72%
2023/08/31	5	114.20	0	0.00	115.00	5	415	1.20%
2023/08/30	10	113.60	0	0.00	113.50	10	417	2.40%
2023/08/29	1	111.00	0	0.00	112.00	1	415	0.24%
2023/08/28	2	112.50	0	0.00	110.50	2	415	0.48%
2023/08/25	4	112.75	0	0.00	112.50	4	414	0.96%
2023/08/24	1	113.50	0	0.00	112.00	1	413	0.24%
2023/08/23	1	114.50	0	0.00	112.50	1	412	0.24%
2023/08/22	1	113.00	0	0.00	114.00	1	408	0.24%
2023/08/21	1	115.00	0	0.00	113.00	1	407	0.25%
2023/08/18	9	114.78	0	0.00	114.00	9	402	2.24%
2023/08/01	3	133.33	0	0.00	133.00	3	325	0.92%
2023/07/31	8	135.00	0	0.00	135.00	8	320	2.50%
2023/07/27	1	134.50	0	0.00	135.00	1	314	0.32%
2023/07/14	5	142.20	0	0.00	141.00	5	275	1.81%
2023/07/06	0	0.00	3	145.50	145.00	-3	283	-1.06%
2023/06/27	3	141.00	0	0.00	143.00	3	268	1.12%
2023/05/26	1	158.50	0	0.00	158.50	1	245	0.41%
2023/05/05	1	161.00	0	0.00	160.50	1	353	0.28%
2023/04/11	5	166.10	0	0.00	166.50	5	493	1.01%
2023/03/08	0	0.00	10	171.50	173.00	-10	1,187	-0.84%
2023/02/23	0	0.00	5	166.00	166.00	-5	1,143	-0.44%
2023/02/13	0	0.00	4	167.75	167.50	-4	1,122	-0.36%
2023/01/13	3	161.50	0	0.00	161.50	3	1,006	0.30%
2023/01/11	0	0.00	4	164.00	162.50	-4	1,004	-0.40%
2022/12/19	0	0.00	2	191.50	195.00	-2	620	-0.32%
2022/12/08	5	146.00	0	0.00	144.00	5	252	1.98%
2022/12/06	5	142.80	0	0.00	141.00	5	179	2.78%
2022/11/15	3	138.50	0	0.00	139.00	3	139	2.15%
2022/09/28	0	0.00	8	145.88	145.00	-8	124	-6.42%
2022/09/01	0	0.00	2	178.00	177.00	-2	104	-1.91%
2022/08/29	3	178.67	0	0.00	179.50	3	103	2.91%
2022/08/10	0	0.00	2	178.00	177.00	-2	108	-1.84%
2022/07/27	0	0.00	6	182.00	182.00	-6	112	-5.34%
2022/07/26	0	0.00	13	182.27	181.50	-13	113	-11.45%
2022/07/11	6	192.33	0	0.00	192.00	6	178	3.36%
2022/07/08	0	0.00	3.6	195.82	196.00	-3.6	182	-1.99%
2022/07/07	3	194.50	0	0.00	196.00	3	187	1.60%
2022/07/05	2	200.00	0	0.00	197.50	2	194	1.03%
2022/07/01	7	196.43	0	0.00	196.50	7	201	3.48%
2022/06/29	2	198.25	0	0.00	198.00	2	202	0.99%
2022/06/23	2	203.00	0	0.00	200.00	2	203	0.98%
2022/06/15	0	0.00	3	211.00	211.00	-3	202	-1.48%
2022/05/27	3	207.50	0	0.00	205.50	3	200	1.49%
2022/04/13	38	219.63	0	0.00	220.00	38	102	37.09%
2022/04/07	0	0.00	2	209.50	208.50	-2	87	-2.29%
2022/03/25	2	200.00	6	201.00	199.50	-4	78	-5.09%
2022/03/24	0	0.00	3	204.50	203.00	-3	76	-3.92%
2022/03/22	2	201.00	0	0.00	201.50	2	71	2.81%
2022/03/07	0	0.00	4	196.50	196.00	-4	65	-6.13%
2022/02/15	0	0.00	2	204.75	204.50	-2	64	-3.11%
2022/01/24	1	197.00	0	0.00	199.00	1	63	1.57%
2021/12/17	6	199.08	0	0.00	199.00	6	55	10.80%
2021/12/01	14	199.09	0	0.00	199.00	14	55	25.19%
2021/11/18	1	202.50	0	0.00	202.50	1	56	1.76%
2021/11/03	0	0.00	4	204.25	204.00	-4	92	-4.35%
2021/10/27	0	0.00	4	199.38	199.50	-4	93	-4.26%
2021/10/12	0	0.00	1	202.00	200.50	-1	102	-0.97%
2021/09/29	0	0.00	2	199.75	199.00	-2	108	-1.84%
2021/09/03	1	207.00	0	0.00	207.00	1	147	0.68%
2021/08/31	1	207.00	3	206.00	205.50	-2	148	-1.34%
2021/08/20	14	211.61	0	0.00	213.50	14	152	9.16%
2021/08/17	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/08/11	2	196.50	0	0.00	196.50	2	129	1.54%
2021/08/02	1	204.00	0	0.00	203.50	1	143	0.70%
2021/07/30	0	0.00	7	203.50	203.50	-7	143	-4.88%
2021/07/29	0	0.00	7	203.00	203.00	-7	142	-4.90%
2021/07/28	0	0.00	1	202.50	203.50	-1	143	-0.70%
2021/07/27	5	204.70	0	0.00	204.50	5	143	3.47%
2021/07/26	9	205.39	0	0.00	205.00	9	146	6.15%
2021/07/23	1	205.50	0	0.00	205.50	1	147	0.68%
2021/06/16	1	212.00	0	0.00	212.00	1	123	0.81%
2021/06/07	0	0.00	1	219.00	217.00	-1	122	-0.82%
2021/06/04	2	219.50	0	0.00	219.00	2	122	1.63%
2021/05/21	1	209.00	0	0.00	209.00	1	122	0.81%
2021/05/13	2	208.50	2	212.00	209.50	0	125	0.00%
2021/05/12	2	216.75	2	212.50	212.00	0	122	0.00%
2021/05/11	0	0.00	2	219.50	218.50	-2	119	-1.68%
2021/05/05	0	0.00	1	223.50	223.50	-1	114	-0.88%
2021/05/04	3	226.33	0	0.00	223.50	3	115	2.60%
2021/04/26	0	0.00	7	228.07	228.50	-7	111	-6.27%
2021/04/21	0	0.00	1	229.00	227.00	-1	110	-0.91%
2021/04/13	1	226.00	0	0.00	225.00	1	113	0.88%
2021/03/22	0	0.00	2	229.25	229.50	-2	141	-1.42%
2021/01/22	0	0.00	8	222.56	223.50	-8	155	-5.15%
2021/01/21	0	0.00	6	223.58	222.00	-6	158	-3.78%
2020/12/29	0	0.00	5	231.00	232.00	-5	175	-2.85%
2020/12/17	0	0.00	11	226.27	229.50	-11	166	-6.63%
2020/11/30	0	0.00	5	223.50	223.50	-5	153	-3.25%
2020/09/16	0	0.00	5	240.80	242.00	-5	127	-3.93%
2020/09/04	0	0.00	7	242.21	242.50	-7	131	-5.33%
2020/07/02	0	0.00	6	256.00	256.00	-6	183	-3.27%
2020/06/02	0	0.00	8	262.44	264.00	-8	255	-3.14%
2020/05/05	0	0.00	3	254.00	253.00	-3	269	-1.11%
2020/05/04	0	0.00	6	254.08	253.50	-6	280	-2.14%
2020/04/20	0	0.00	5	249.80	250.00	-5	348	-1.44%
2020/04/08	0	0.00	6	227.50	227.50	-6	338	-1.77%
2020/04/07	0	0.00	10	227.90	227.00	-10	340	-2.94%
2020/04/01	4	225.75	4	226.88	225.50	0	340	0.00%
2020/03/27	7	219.93	11	221.36	219.00	-4	331	-1.21%
2019/12/12	1	241.00	0	0.00	239.50	1	204	0.49%
2019/12/11	2	236.50	0	0.00	238.50	2	206	0.97%
2019/12/04	4	244.38	0	0.00	244.50	4	197	2.02%
2019/12/03	1	247.00	0	0.00	244.50	1	197	0.51%
2019/12/02	0	0.00	2	242.75	244.50	-2	195	-1.03%
2019/11/29	3	244.33	0	0.00	241.00	3	194	1.55%
2019/11/25	10	244.45	0	0.00	244.50	10	188	5.31%
2019/11/13	8	255.50	0	0.00	256.00	8	154	5.18%
2019/10/25	0	0.00	10	268.55	268.00	-10	118	-8.45%
2019/09/27	0	0.00	10	272.40	271.50	-10	110	-9.04%
2019/09/20	3	278.67	0	0.00	279.50	3	122	2.44%
2019/08/30	0	0.00	7	262.57	261.50	-7	139	-5.02%
2019/08/26	0	0.00	10	262.55	262.50	-10	145	-6.86%
2019/08/21	5	266.50	0	0.00	266.50	5	152	3.29%
2019/08/14	0	0.00	11	263.23	264.00	-11	185	-5.94%
2019/08/08	0	0.00	4	260.75	261.00	-4	200	-2.00%
2019/08/02	0	0.00	2	264.25	262.50	-2	223	-0.90%
2019/07/24	0	0.00	13	267.77	270.00	-13	240	-5.40%
2019/06/27	2	277.00	0	0.00	275.50	2	337	0.59%
2019/06/05	2	267.75	0	0.00	269.00	2	334	0.60%
2019/06/04	10	268.35	0	0.00	267.00	10	334	2.99%
2019/05/03	5	263.30	0	0.00	262.50	5	330	1.51%
2019/04/26	24	267.08	0	0.00	266.00	24	344	6.97%
2019/04/25	20	263.28	0	0.00	261.50	20	349	5.72%
2019/03/26	12	241.83	0	0.00	242.00	12	294	4.08%
2019/03/25	11	241.86	0	0.00	243.50	11	297	3.70%
2019/03/12	10	246.15	0	0.00	246.00	10	284	3.52%
2019/03/08	7	244.64	0	0.00	244.00	7	287	2.44%
2019/02/12	7	248.57	0	0.00	249.00	7	264	2.65%
2018/12/05	13	219.31	0	0.00	219.50	13	257	5.06%
2018/11/15	1	227.00	0	0.00	223.50	1	254	0.39%
2018/10/29	5	221.00	0	0.00	219.50	5	322	1.55%
2018/09/27	2	231.00	0	0.00	228.00	2	336	0.60%
2018/09/26	11	227.55	0	0.00	231.50	11	332	3.31%
2018/09/19	1	211.50	0	0.00	211.50	1	324	0.31%
2018/09/14	10	217.65	0	0.00	216.50	10	325	3.07%
2018/08/24	2	241.00	0	0.00	240.00	2	355	0.56%
2018/07/16	0	0.00	2	228.75	227.00	-2	365	-0.55%
2018/07/12	0	0.00	29	226.12	223.50	-29	380	-7.62%
2018/07/11	4	218.00	0	0.00	218.50	4	394	1.01%
2018/07/03	2	214.00	0	0.00	211.50	2	426	0.47%
2018/06/29	1	212.50	0	0.00	215.00	1	433	0.23%
2018/06/15	0	0.00	2	212.00	212.50	-2	423	-0.47%
2018/05/17	9	200.22	0	0.00	200.50	9	428	2.10%
2018/04/20	0	0.00	239.6	192.11	189.00	-239.6	397	-60.31%	大賣/鉅額交易
2018/04/19	0	0.00	185	194.56	192.50	-185	379	-48.76%	大賣/鉅額交易
2018/04/18	0	0.00	220	195.62	195.00	-220	368	-59.73%	大賣/鉅額交易
2018/03/22	15	228.07	0	0.00	225.50	15	353	4.24%
2018/03/05	0	0.00	6	235.50	235.50	-6	388	-1.55%
2018/02/02	18	234.89	0	0.00	233.50	18	524	3.43%