億豐 (8464)-港商法國興業券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	408.20	0	0.00	409.00	5	952	0.52%
2024/11/19	0	0.00	2	420.00	419.50	-2	939	-0.21%
2024/11/18	1	409.50	5	402.20	414.50	-4	956	-0.42%
2024/11/14	4	405.50	0	0.00	409.00	4	1,020	0.39%
2024/11/13	2	416.00	0	0.00	418.50	2	1,024	0.20%
2024/11/11	6	438.67	0	0.00	436.00	6	996	0.60%
2024/11/08	5	449.40	0	0.00	447.00	5	992	0.50%
2024/11/05	5	494.00	0	0.00	494.00	5	929	0.54%
2024/11/01	6	476.83	0	0.00	469.50	6	941	0.64%
2024/10/29	1	487.50	0	0.00	479.00	1	950	0.11%
2024/10/09	7	508.29	0	0.00	510.00	7	1,034	0.68%
2024/10/08	22	507.00	0	0.00	506.00	22	1,039	2.12%
2024/10/07	0	0.00	1	500.00	500.00	-1	1,036	-0.10%
2024/10/04	1	497.00	0	0.00	501.00	1	1,021	0.10%
2024/10/01	1	518.00	0	0.00	510.00	1	1,013	0.10%
2024/09/30	7	510.00	0	0.00	510.00	7	1,025	0.68%
2024/09/27	1	510.00	1	505.00	505.00	0	1,035	0.00%
2024/09/26	1	507.00	0	0.00	507.00	1	1,033	0.10%
2024/09/25	2	509.00	0	0.00	509.00	2	1,030	0.19%
2024/09/20	4	512.75	0	0.00	508.00	4	1,020	0.39%
2024/09/19	11	506.59	0	0.00	513.00	11	1,005	1.09%
2024/09/18	29	475.69	0	0.00	477.00	29	967	3.00%
2024/09/12	0	0.00	3	476.00	476.00	-3	949	-0.32%
2024/09/10	30	467.73	0	0.00	471.50	30	928	3.23%
2024/09/09	44	458.78	0	0.00	465.50	44	907	4.85%
2024/09/05	5	462.40	0	0.00	466.00	5	903	0.55%
2024/09/04	2	466.75	0	0.00	461.50	2	918	0.22%
2024/09/03	5	474.70	0	0.00	477.00	5	921	0.54%
2024/09/02	5	482.20	1	472.50	479.50	4	919	0.44%
2024/08/28	3	471.00	0	0.00	471.00	3	905	0.33%
2024/08/22	2	457.00	0	0.00	457.50	2	918	0.22%
2024/08/19	3	456.17	1	435.00	459.00	2	870	0.23%
2024/08/16	17	459.29	0	0.00	441.50	17	836	2.03%
2024/08/14	24	414.00	0	0.00	415.00	24	768	3.12%
2024/08/13	3	405.83	0	0.00	408.00	3	771	0.39%
2024/08/12	2	405.00	0	0.00	403.00	2	779	0.26%
2024/08/09	2	397.00	0	0.00	391.50	2	779	0.26%
2024/08/07	1	396.00	0	0.00	399.00	1	772	0.13%
2024/08/01	2	401.25	0	0.00	405.00	2	747	0.27%
2024/07/31	0	0.00	6	399.58	397.50	-6	746	-0.80%
2024/07/30	5	416.60	2	396.50	418.00	3	763	0.39%
2024/07/29	2	407.50	0	0.00	407.50	2	744	0.27%
2024/07/16	11	364.95	0	0.00	365.00	11	669	1.64%
2024/07/01	0	0.00	11	387.91	387.00	-11	638	-1.72%
2024/06/28	1	391.50	0	0.00	390.00	1	641	0.16%
2024/06/25	3	375.00	0	0.00	375.00	3	612	0.49%
2024/06/24	1	355.50	0	0.00	365.50	1	603	0.17%
2024/06/21	6	355.50	0	0.00	355.50	6	603	0.99%
2024/06/12	0	0.00	3	375.67	375.50	-3	595	-0.50%
2024/05/30	1	350.50	0	0.00	349.00	1	549	0.18%
2024/05/08	0	0.00	5	344.40	346.50	-5	561	-0.89%
2024/05/06	0	0.00	2	351.75	342.50	-2	553	-0.36%
2024/05/03	5	350.50	6	347.92	346.00	-1	539	-0.19%
2024/04/25	1	380.00	0	0.00	376.00	1	498	0.20%
2024/04/18	2	363.00	0	0.00	368.50	2	518	0.39%
2024/04/15	0	0.00	10	356.35	357.00	-10	519	-1.92%
2024/04/12	8	351.06	11	350.95	351.00	-3	516	-0.58%
2024/04/09	0	0.00	26	355.04	354.00	-26	514	-5.05%
2024/04/08	0	0.00	1	350.00	350.00	-1	504	-0.20%
2024/04/03	9	349.56	0	0.00	348.00	9	501	1.80%
2024/03/26	0	0.00	5	345.00	345.00	-5	492	-1.01%
2024/03/20	5	351.20	28	351.41	351.00	-23	518	-4.43%
2024/03/19	0	0.00	4	358.00	354.00	-4	537	-0.74%
2024/03/18	0	0.00	1	368.50	361.50	-1	532	-0.19%
2024/03/07	0	0.00	1	377.50	382.00	-1	524	-0.19%
2024/03/05	0	0.00	1	370.00	370.00	-1	527	-0.19%
2024/03/04	1	373.50	0	0.00	372.50	1	534	0.19%
2024/03/01	2	381.25	0	0.00	379.00	2	537	0.37%
2024/02/29	1	371.00	0	0.00	369.50	1	524	0.19%
2024/02/19	1	351.50	0	0.00	352.50	1	552	0.18%
2024/02/16	1	350.00	0	0.00	350.00	1	560	0.18%
2024/02/15	1	345.00	0.1	346.00	346.00	0.9	558	0.16%
2024/02/05	0	0.00	8	338.50	338.50	-8	548	-1.46%
2024/02/01	3	340.50	0	0.00	348.00	3	560	0.53%
2024/01/26	1	340.00	0	0.00	340.00	1	535	0.19%
2024/01/25	10	334.50	1	333.50	334.50	9	536	1.68%
2024/01/16	1	354.50	2	358.50	355.00	-1	507	-0.20%
2024/01/15	0	0.00	1	364.50	365.00	-1	493	-0.20%
2024/01/11	1	367.00	0	0.00	368.50	1	470	0.21%
2024/01/08	5	343.30	0	0.00	343.50	5	445	1.12%
2024/01/03	0	0.00	3	342.50	343.00	-3	454	-0.66%
2023/12/28	8	350.56	0	0.00	351.50	8	458	1.75%
2023/12/27	1	349.50	0	0.00	349.50	1	457	0.22%
2023/12/20	2	352.00	0	0.00	352.00	2	446	0.45%
2023/12/19	1	361.50	0	0.00	361.50	1	436	0.23%
2023/12/18	2	360.50	0	0.00	360.50	2	431	0.46%
2023/12/14	1	351.00	2	364.75	364.00	-1	402	-0.25%
2023/12/13	2	337.00	0	0.00	337.00	2	377	0.53%
2023/12/12	2	344.00	0	0.00	344.00	2	375	0.53%
2023/12/11	0	0.00	0.1	352.00	354.50	-0.1	375	-0.02%
2023/12/08	7	348.50	0	0.00	348.50	7	373	1.87%
2023/12/06	2	359.00	0	0.00	359.00	2	380	0.53%
2023/12/04	5	346.40	0	0.00	346.50	5	370	1.35%
2023/12/01	1	340.50	0	0.00	341.00	1	360	0.28%
2023/11/30	0	0.00	2	341.00	341.00	-2	357	-0.56%
2023/11/29	1	339.00	0	0.00	344.00	1	348	0.29%
2023/11/27	1	339.50	0	0.00	339.00	1	349	0.29%
2023/11/24	5	338.20	0	0.00	342.50	5	352	1.42%
2023/11/22	1	337.00	0	0.00	337.00	1	347	0.29%
2023/11/21	3	347.50	0	0.00	347.50	3	343	0.87%
2023/11/20	2	346.00	0	0.00	346.00	2	314	0.64%
2023/11/16	2	340.25	0	0.00	340.50	2	294	0.68%
2023/11/07	5	303.50	0	0.00	303.50	5	279	1.79%
2023/11/06	0	0.00	16	302.00	302.00	-16	285	-5.60%
2023/11/02	1	292.00	0	0.00	297.00	1	290	0.34%
2023/10/20	0	0.00	7	289.00	290.00	-7	358	-1.95%
2023/10/19	0	0.00	6	296.33	295.00	-6	358	-1.67%
2023/10/12	14	314.89	0	0.00	316.00	14	366	3.82%
2023/10/11	2	312.50	0	0.00	309.00	2	368	0.54%
2023/10/06	0	0.00	1	317.50	316.50	-1	363	-0.28%
2023/10/05	2	315.50	12	313.88	315.00	-10	368	-2.72%
2023/10/03	1	313.00	3	313.00	313.00	-2	366	-0.55%
2023/09/28	0	0.00	8	310.88	310.00	-8	375	-2.13%
2023/09/22	1	316.50	0	0.00	316.50	1	380	0.26%
2023/09/21	4	309.63	2	310.00	309.50	2	381	0.52%
2023/09/18	0	0.00	1	322.50	322.00	-1	381	-0.26%
2023/09/15	3	326.00	0	0.00	326.00	3	391	0.77%
2023/09/08	0	0.00	5	304.90	306.00	-5	401	-1.24%
2023/09/07	0	0.00	5	305.20	305.00	-5	408	-1.22%
2023/09/06	0	0.00	9	310.50	310.50	-9	408	-2.20%
2023/08/31	0	0.00	50	302.12	299.00	-50	417	-11.98%
2023/08/25	0	0.00	4	300.88	300.00	-4	417	-0.96%
2023/08/23	0	0.00	2	303.50	303.50	-2	418	-0.48%
2023/08/22	0	0.00	1	304.00	304.00	-1	418	-0.24%
2023/08/18	1	305.00	0	0.00	304.50	1	424	0.24%
2023/08/17	1	313.00	2	307.50	310.00	-1	426	-0.23%
2023/08/16	1	311.50	1	311.00	311.00	0	419	0.00%
2023/08/15	13	314.00	1	313.50	314.00	12	422	2.84%
2023/08/11	0	0.00	2	309.75	309.50	-2	416	-0.48%
2023/08/10	0	0.00	1	314.00	313.50	-1	414	-0.24%
2023/08/09	1	321.50	0	0.00	320.50	1	408	0.24%
2023/08/08	1	323.50	1	326.50	323.50	0	407	0.00%
2023/08/01	13	336.15	0	0.00	334.50	13	393	3.30%
2023/07/31	2	327.75	4	326.38	325.00	-2	386	-0.52%
2023/07/28	20	314.98	0	0.00	313.00	20	371	5.38%
2023/07/27	2	305.00	0	0.00	308.00	2	367	0.54%
2023/07/25	17	306.38	0	0.00	306.00	17	368	4.62%
2023/07/21	0	0.00	1	323.50	324.00	-1	348	-0.29%
2023/07/20	0	0.00	31	324.13	325.00	-31	347	-8.91%
2023/07/19	1	316.00	0	0.00	319.00	1	343	0.29%
2023/07/14	1	343.00	0	0.00	343.00	1	328	0.30%
2023/07/10	1	333.00	0	0.00	335.00	1	320	0.31%
2023/07/06	0	0.00	9	334.72	330.00	-9	315	-2.85%
2023/07/03	4	347.38	0	0.00	348.00	4	311	1.29%
2023/06/29	0	0.00	1	347.00	346.00	-1	312	-0.32%
2023/06/28	0	0.00	1	341.50	345.00	-1	315	-0.32%
2023/06/27	1	344.00	1	344.00	343.00	0	317	0.00%
2023/06/21	0	0.00	2	339.25	341.50	-2	328	-0.61%
2023/06/20	2	340.75	0	0.00	339.50	2	319	0.63%
2023/06/16	8	348.50	3	348.50	348.50	5	326	1.53%
2023/06/14	5	358.30	0.2	357.46	358.00	4.8	315	1.53%
2023/06/07	1	357.50	0	0.00	364.50	1	333	0.30%
2023/06/05	0	0.00	4	346.88	348.00	-4	326	-1.23%
2023/06/02	1	348.50	0	0.00	348.50	1	324	0.31%
2023/05/31	49	352.83	2	352.50	352.50	47	345	13.60%
2023/05/30	0	0.00	1	350.50	350.50	-1	350	-0.29%
2023/05/25	0	0.00	10	342.60	347.50	-10	359	-2.78%
2023/05/24	1	354.00	0	0.00	354.00	1	361	0.28%
2023/05/23	0	0.00	13	360.00	359.50	-13	361	-3.60%
2023/05/18	5	340.40	0	0.00	339.50	5	347	1.44%
2023/05/17	3	341.33	0	0.00	343.00	3	359	0.83%
2023/05/08	0	0.00	13	349.73	348.50	-13	372	-3.49%
2023/05/04	4	349.63	0	0.00	354.00	4	394	1.01%
2023/05/03	0	0.00	1	347.00	345.00	-1	394	-0.25%
2023/04/26	13	331.77	0	0.00	334.50	13	412	3.15%
2023/04/24	0	0.00	11	327.14	327.50	-11	415	-2.65%
2023/04/20	2	327.50	0	0.00	327.50	2	417	0.48%
2023/04/14	2	337.00	0	0.00	336.00	2	431	0.46%
2023/04/12	21	329.62	0	0.00	329.00	21	431	4.86%
2023/03/27	5	328.80	0	0.00	324.00	5	445	1.12%
2023/03/17	7	317.00	1	317.00	317.00	6	454	1.32%
2023/03/14	0	0.00	8	311.25	307.00	-8	450	-1.77%
2023/03/13	7	321.07	10	321.10	320.00	-3	440	-0.68%
2023/03/10	0	0.00	8	323.94	324.50	-8	437	-1.83%
2023/03/09	2	333.25	0	0.00	332.00	2	439	0.46%
2023/02/24	2	326.50	0	0.00	326.00	2	455	0.44%
2023/02/23	2	326.25	11	329.00	329.00	-9	454	-1.98%
2023/02/16	2	335.50	0	0.00	336.00	2	490	0.41%
2023/02/15	0	0.00	2	340.75	341.50	-2	501	-0.40%
2023/02/07	0	0.00	46	320.32	329.00	-46	507	-9.06%
2023/02/01	0.5	311.95	0	0.00	315.50	0.5	476	0.10%
2023/01/30	5	331.50	4	322.00	333.50	1	471	0.21%
2023/01/17	1	318.50	0	0.00	321.00	1	463	0.22%
2023/01/16	7	327.07	0	0.00	330.00	7	461	1.52%
2023/01/13	11	319.41	0	0.00	320.00	11	455	2.42%
2023/01/11	2	309.50	0	0.00	309.50	2	474	0.42%
2023/01/09	9	309.72	11	309.18	309.00	-2	486	-0.41%
2023/01/06	0	0.00	12	299.21	297.50	-12	490	-2.45%
2023/01/04	0	0.00	19	297.66	299.00	-19	520	-3.65%
2023/01/03	2	293.00	0	0.00	293.50	2	524	0.38%
2022/12/30	6	295.33	0	0.00	294.50	6	522	1.15%
2022/12/28	3	280.33	20	284.20	285.00	-17	522	-3.25%
2022/12/22	3	284.50	0	0.00	282.50	3	547	0.55%
2022/12/21	0	0.00	4	278.25	278.00	-4	553	-0.72%
2022/12/16	3	286.33	0	0.00	285.50	3	556	0.54%
2022/12/05	0	0.00	10	288.70	286.00	-10	546	-1.83%
2022/12/01	0	0.00	1	290.50	289.00	-1	547	-0.18%
2022/11/30	4	294.75	14	295.04	291.00	-10	543	-1.84%
2022/11/24	1	280.50	0	0.00	280.50	1	508	0.20%
2022/11/22	0	0.00	1	268.50	268.50	-1	511	-0.20%
2022/11/18	0	0.00	5	282.80	282.00	-5	497	-1.01%
2022/11/16	0	0.00	20	286.55	287.00	-20	484	-4.12%
2022/11/15	0	0.00	21	279.21	285.00	-21	478	-4.39%
2022/11/14	0	0.00	2	270.00	278.00	-2	465	-0.43%
2022/11/11	0	0.00	7	255.93	259.50	-7	450	-1.55%
2022/11/10	0	0.00	1	249.00	241.50	-1	439	-0.23%
2022/11/09	0	0.00	4	245.88	248.00	-4	436	-0.92%
2022/11/07	11	244.00	0	0.00	244.00	11	445	2.47%
2022/11/04	0	0.00	3	238.67	240.00	-3	442	-0.68%
2022/11/03	0	0.00	5	247.20	244.00	-5	439	-1.14%
2022/11/02	0	0.00	2	255.75	254.50	-2	442	-0.45%
2022/11/01	6	254.50	0	0.00	258.00	6	440	1.36%
2022/10/31	2	248.00	0	0.00	249.00	2	454	0.44%
2022/10/26	2	240.00	0	0.00	242.50	2	464	0.43%
2022/10/24	6	246.33	0	0.00	244.50	6	452	1.32%
2022/10/21	0	0.00	1	247.00	247.00	-1	451	-0.22%
2022/10/18	2	245.00	0	0.00	248.00	2	426	0.47%
2022/10/14	3	243.00	0	0.00	235.00	3	413	0.72%
2022/10/13	2	236.00	3	238.50	238.50	-1	403	-0.25%
2022/10/11	0	0.00	1	252.00	252.50	-1	371	-0.27%
2022/10/07	0	0.00	3	251.50	251.50	-3	365	-0.82%
2022/10/06	0	0.00	1	252.50	251.00	-1	367	-0.27%
2022/10/04	1	255.50	0	0.00	255.00	1	355	0.28%
2022/09/29	0	0.00	32	260.52	265.50	-32	366	-8.73%
2022/09/19	0	0.00	1	283.00	279.00	-1	432	-0.23%
2022/09/14	31	283.55	1	284.00	283.00	30	448	6.69%
2022/09/12	2	283.00	0	0.00	286.50	2	449	0.44%
2022/09/07	0	0.00	14	269.57	272.50	-14	452	-3.10%
2022/08/31	3	284.50	0	0.00	283.00	3	478	0.63%
2022/08/29	2	286.25	0	0.00	285.50	2	507	0.39%
2022/08/22	0	0.00	1	298.50	296.50	-1	554	-0.18%
2022/08/18	0	0.00	7	293.79	294.00	-7	558	-1.25%
2022/08/10	0	0.00	2	282.00	281.00	-2	563	-0.35%
2022/08/08	0	0.00	3	286.83	288.50	-3	570	-0.53%
2022/08/04	0	0.00	6	270.00	272.00	-6	564	-1.06%
2022/08/02	2	281.00	0	0.00	283.50	2	560	0.36%
2022/07/22	0	0.00	6	290.83	289.50	-6	575	-1.04%
2022/07/20	0	0.00	2	282.00	281.00	-2	579	-0.35%
2022/07/14	5	271.00	0	0.00	277.50	5	596	0.84%
2022/07/07	2	280.50	0	0.00	282.00	2	619	0.32%
2022/07/06	3	281.50	0	0.00	275.50	3	607	0.49%
2022/07/05	4	282.00	0	0.00	278.00	4	602	0.66%
2022/07/04	6	279.67	0	0.00	279.00	6	587	1.02%
2022/06/29	7.9	315.12	0	0.00	312.00	7.9	529	1.49%
2022/06/24	7	321.43	6	323.33	324.00	1	533	0.19%
2022/06/23	11	315.82	0	0.00	315.00	11	525	2.09%
2022/06/22	3	311.00	0	0.00	315.00	3	526	0.57%
2022/06/20	1	302.00	0	0.00	300.00	1	535	0.19%
2022/06/15	0	0.00	5	322.90	319.50	-5	542	-0.92%
2022/06/14	5	323.40	0	0.00	327.00	5	554	0.90%
2022/06/13	0	0.00	3	325.50	327.50	-3	554	-0.54%
2022/06/10	1	341.00	1	325.50	341.00	0	551	0.00%
2022/06/07	0	0.00	3	320.00	330.50	-3	537	-0.56%
2022/06/06	0	0.00	1	318.00	314.00	-1	529	-0.19%
2022/06/02	0	0.00	1	320.00	321.00	-1	534	-0.19%
2022/06/01	0	0.00	8	318.56	321.50	-8	536	-1.49%
2022/05/31	1	325.50	1	316.00	316.00	0	534	0.00%
2022/05/30	2	320.00	0	0.00	324.00	2	517	0.39%
2022/05/27	4	316.50	0	0.00	311.50	4	508	0.79%
2022/05/26	25	312.42	0	0.00	310.00	25	517	4.83%
2022/05/25	4	311.75	0	0.00	312.50	4	531	0.75%
2022/05/23	1	310.50	0	0.00	307.50	1	548	0.18%
2022/05/20	0	0.00	1	309.00	308.00	-1	554	-0.18%
2022/05/18	1	328.50	0	0.00	332.00	1	540	0.19%
2022/05/17	3	320.33	0	0.00	326.50	3	534	0.56%
2022/05/12	1	303.50	0	0.00	303.50	1	537	0.19%
2022/05/11	0	0.00	3	308.00	303.50	-3	536	-0.56%
2022/05/10	0	0.00	2	306.50	307.50	-2	535	-0.37%
2022/04/29	2	315.00	1	312.00	313.50	1	554	0.18%
2022/04/28	2	308.00	0	0.00	309.50	2	561	0.36%
2022/04/25	0	0.00	2	310.00	312.50	-2	557	-0.36%
2022/04/21	1	319.50	0	0.00	318.50	1	549	0.18%
2022/04/20	0	0.00	2	314.50	313.00	-2	548	-0.36%
2022/04/19	0	0.00	2	309.00	303.50	-2	539	-0.37%
2022/04/15	0	0.00	3	306.33	305.00	-3	532	-0.56%
2022/04/14	7	313.43	1	313.00	314.00	6	524	1.14%
2022/04/07	0	0.00	9	330.61	324.50	-9	503	-1.79%
2022/04/06	0	0.00	1	325.00	334.50	-1	500	-0.20%
2022/04/01	0	0.00	3	330.50	331.50	-3	499	-0.60%
2022/03/31	3	338.17	0	0.00	336.50	3	494	0.61%
2022/03/30	2	341.50	0	0.00	341.50	2	502	0.40%
2022/03/29	0	0.00	3	327.83	328.00	-3	497	-0.60%
2022/03/24	2	324.00	0	0.00	324.00	2	484	0.41%
2022/03/23	6	334.92	0	0.00	332.50	6	472	1.27%
2022/03/22	4	333.38	0	0.00	335.00	4	472	0.85%
2022/03/21	1	328.50	0	0.00	334.50	1	473	0.21%
2022/03/08	1	317.50	0	0.00	317.00	1	438	0.23%
2022/03/07	0	0.00	7	332.43	327.00	-7	438	-1.60%
2022/03/04	0	0.00	1	344.50	346.00	-1	443	-0.23%
2022/03/01	43	368.01	2	373.50	364.00	41	445	9.21%
2022/02/25	12	353.38	67	360.96	361.00	-55	438	-12.54%
2022/02/24	0	0.00	5	349.70	351.50	-5	426	-1.17%
2022/02/22	17	365.00	8	368.44	365.00	9	415	2.17%
2022/02/17	3	381.33	0	0.00	379.00	3	432	0.69%
2022/02/16	5	378.30	0	0.00	378.50	5	432	1.16%
2022/02/09	1	378.50	0	0.00	380.00	1	420	0.24%
2022/01/26	0.6	390.44	0	0.00	387.50	0.6	412	0.14%
2022/01/25	0	0.00	4	382.00	375.50	-4	423	-0.95%
2022/01/24	1	386.50	0	0.00	391.00	1	425	0.23%
2022/01/21	0	0.00	2	388.00	387.50	-2	427	-0.47%
2022/01/20	3	397.00	0	0.00	397.00	3	421	0.71%
2022/01/17	0	0.00	1	395.00	395.00	-1	425	-0.23%
2022/01/14	2	397.00	0	0.00	397.00	2	424	0.47%
2022/01/13	2	409.50	0	0.00	410.00	2	430	0.47%
2022/01/12	2	402.00	0	0.00	400.00	2	436	0.46%
2022/01/10	1	401.50	0	0.00	402.50	1	474	0.21%
2022/01/05	4	413.00	0	0.00	413.00	4	494	0.81%
2021/12/29	5	408.20	1	411.50	411.50	4	525	0.76%
2021/12/28	3	401.67	0	0.00	402.00	3	526	0.57%
2021/12/27	10	407.50	0	0.00	407.50	10	527	1.90%
2021/12/23	2	407.25	0	0.00	409.00	2	535	0.37%
2021/12/21	2	402.00	0	0.00	403.00	2	546	0.37%
2021/12/20	0	0.00	5	397.30	394.00	-5	551	-0.91%
2021/12/17	0	0.00	0.5	403.98	407.00	-0.5	550	-0.09%
2021/12/16	6	405.00	0	0.00	405.00	6	554	1.08%
2021/12/14	1	404.00	6	407.92	407.00	-5	548	-0.91%
2021/12/09	1	397.00	0	0.00	399.00	1	541	0.18%
2021/12/08	3	396.50	0	0.00	396.50	3	544	0.55%
2021/12/07	3	394.17	0	0.00	393.50	3	539	0.56%
2021/12/01	0	0.00	1	381.50	379.00	-1	531	-0.19%
2021/11/30	0	0.00	4	380.00	380.00	-4	527	-0.76%
2021/11/26	0	0.00	6	396.00	391.00	-6	517	-1.16%
2021/11/19	0	0.00	5	383.80	380.00	-5	508	-0.98%
2021/11/18	0	0.00	1	383.50	383.00	-1	509	-0.20%
2021/11/17	0	0.00	2	382.00	382.00	-2	505	-0.40%
2021/11/16	15	383.20	0	0.00	381.00	15	504	2.98%
2021/11/15	0	0.00	1	388.50	391.00	-1	497	-0.20%
2021/11/12	3	381.00	0	0.00	379.00	3	495	0.61%
2021/11/11	0	0.00	1	372.00	378.00	-1	498	-0.20%
2021/11/09	0	0.00	1	384.00	384.00	-1	495	-0.20%
2021/11/08	2	384.50	6	385.75	384.50	-4	502	-0.80%
2021/11/04	0	0.00	3	380.50	380.50	-3	506	-0.59%
2021/11/03	0	0.00	4	376.63	379.50	-4	506	-0.79%
2021/11/02	7.6	375.73	1	375.00	376.50	6.6	513	1.28%
2021/11/01	6	390.92	0	0.00	390.50	6	517	1.16%
2021/10/28	2	383.00	8.2	383.24	383.00	-6.2	525	-1.18%
2021/10/21	2	371.50	0	0.00	369.50	2	542	0.37%
2021/10/19	1	384.00	0	0.00	380.00	1	546	0.18%
2021/10/08	0	0.00	38	375.09	375.00	-38	498	-7.62%
2021/10/07	4	380.75	0	0.00	382.00	4	495	0.81%
2021/10/06	0	0.00	4	365.00	363.50	-4	488	-0.82%
2021/10/01	0	0.00	3	388.67	387.00	-3	470	-0.64%
2021/09/30	0	0.00	11	395.45	396.00	-11	468	-2.35%
2021/09/29	0	0.00	3	391.00	388.00	-3	451	-0.66%
2021/09/28	3	395.50	10	395.30	395.50	-7	452	-1.55%
2021/09/27	0	0.00	15	400.50	406.00	-15	447	-3.35%
2021/09/24	0	0.00	1	400.00	399.50	-1	445	-0.22%
2021/09/23	3	405.67	1	408.50	402.00	2	452	0.44%
2021/09/22	4	407.13	4	404.25	404.50	0	451	0.00%
2021/09/17	10	418.25	0	0.00	417.00	10	449	2.23%
2021/09/16	33	421.62	3	416.83	422.50	30	456	6.57%
2021/09/15	11	427.91	0	0.00	428.50	11	454	2.42%
2021/09/14	1	417.00	0	0.00	420.00	1	455	0.22%
2021/09/13	38	415.34	0	0.00	417.00	38	454	8.35%
2021/09/09	5	411.00	6	409.50	411.00	-1	460	-0.22%
2021/09/08	0	0.00	15	412.07	413.00	-15	464	-3.23%
2021/09/07	4	417.00	1	417.50	417.00	3	468	0.64%
2021/09/06	5	427.00	0	0.00	426.50	5	465	1.07%
2021/09/03	3	412.17	0	0.00	413.50	3	467	0.64%
2021/08/31	10	415.25	18	414.00	414.00	-8	474	-1.69%
2021/08/27	1	414.00	0	0.00	414.50	1	459	0.22%
2021/08/26	4	412.63	2	415.00	412.50	2	458	0.44%
2021/08/25	5	418.50	0	0.00	420.00	5	468	1.07%
2021/08/24	6	413.50	0	0.00	414.50	6	469	1.28%
2021/08/23	3	417.33	0	0.00	418.50	3	471	0.64%
2021/08/20	0	0.00	1	411.50	410.00	-1	470	-0.21%
2021/08/19	0	0.00	7	416.64	411.50	-7	474	-1.48%
2021/08/18	3	428.83	0	0.00	428.00	3	470	0.64%
2021/08/17	0	0.00	2	434.50	435.00	-2	472	-0.42%
2021/08/13	0	0.00	1	443.50	440.50	-1	472	-0.21%
2021/08/12	1	447.50	0	0.00	440.00	1	476	0.21%
2021/08/11	1	464.50	0	0.00	466.50	1	467	0.21%
2021/08/06	0	0.00	2	485.25	479.50	-2	485	-0.41%
2021/08/03	7	451.00	1	449.00	451.00	6	515	1.16%
2021/08/02	4	463.00	0	0.00	467.00	4	516	0.78%
2021/07/30	1	464.00	0	0.00	469.00	1	548	0.18%
2021/07/29	3	467.00	4	467.00	467.00	-1	564	-0.18%
2021/07/28	0	0.00	2	463.50	464.50	-2	563	-0.36%
2021/07/27	1	463.50	0	0.00	461.50	1	556	0.18%
2021/07/26	0	0.00	7	450.00	450.00	-7	552	-1.27%
2021/07/23	4	449.25	0	0.00	446.00	4	551	0.72%
2021/07/22	5	433.50	0	0.00	440.50	5	540	0.93%
2021/07/21	2	417.25	12	416.00	418.00	-10	550	-1.82%
2021/07/20	0	0.00	2	410.00	405.00	-2	550	-0.36%
2021/07/16	0	0.00	3	425.83	429.00	-3	555	-0.54%
2021/07/14	6	417.00	0	0.00	416.00	6	550	1.09%
2021/07/13	3	420.00	3	423.00	423.00	0	559	0.00%
2021/07/12	1	420.50	0	0.00	420.00	1	564	0.18%
2021/07/09	1	410.00	2	407.50	414.50	-1	565	-0.18%
2021/07/08	0	0.00	7	421.86	417.50	-7	572	-1.22%
2021/07/07	3	425.50	0	0.00	425.50	3	577	0.52%
2021/06/25	0	0.00	2	417.00	417.00	-2	576	-0.35%
2021/06/23	1	400.50	0	0.00	404.00	1	581	0.17%
2021/06/21	0	0.00	28	389.21	390.50	-28	577	-4.85%
2021/06/18	0	0.00	24	392.96	393.00	-24	578	-4.15%
2021/06/17	1	391.00	0	0.00	390.00	1	580	0.17%
2021/06/16	1	391.50	0	0.00	398.50	1	594	0.17%
2021/06/10	2	396.50	0	0.00	406.00	2	609	0.33%
2021/06/07	2	411.75	1	405.50	411.00	1	622	0.16%
2021/06/04	3	411.83	0	0.00	411.00	3	623	0.48%
2021/06/03	2	413.50	2	413.25	415.00	0	630	0.00%
2021/06/02	19	414.32	1	412.00	417.50	18	640	2.81%
2021/05/31	7	406.36	0	0.00	407.50	7	674	1.04%
2021/05/28	2	405.00	28	407.45	408.00	-26	693	-3.75%
2021/05/27	3	414.33	9.6	412.94	416.50	-6.6	702	-0.94%
2021/05/26	3	409.00	0	0.00	410.50	3	716	0.42%
2021/05/25	4	410.63	1	408.00	410.00	3	738	0.41%
2021/05/21	0	0.00	14	400.68	397.00	-14	774	-1.81%
2021/05/20	0	0.00	2	389.25	391.00	-2	767	-0.26%
2021/05/19	0	0.00	1	391.50	391.50	-1	765	-0.13%
2021/05/18	4	382.50	0	0.00	393.50	4	768	0.52%
2021/05/17	3	381.33	1	379.00	379.00	2	779	0.26%
2021/05/14	1	388.00	0	0.00	386.50	1	775	0.13%
2021/05/13	2	376.00	5	381.30	376.00	-3	766	-0.39%
2021/05/12	2	374.25	13	367.19	368.50	-11	750	-1.47%
2021/05/11	0	0.00	4	365.38	360.00	-4	740	-0.54%
2021/05/04	8	442.25	0	0.00	441.00	8	705	1.13%
2021/04/29	0	0.00	1	455.00	452.00	-1	724	-0.14%
2021/04/27	1	447.50	2	459.00	470.00	-1	770	-0.13%
2021/04/26	6.3	444.45	0	0.00	446.00	6.3	773	0.81%
2021/04/23	5	439.40	0	0.00	447.50	5	797	0.63%
2021/04/22	1	426.50	0	0.00	427.00	1	801	0.12%
2021/04/21	0	0.00	4	440.13	435.00	-4	815	-0.49%
2021/04/19	4	436.38	0	0.00	441.00	4	827	0.48%
2021/04/15	1	414.00	0	0.00	414.00	1	825	0.12%
2021/04/14	1	421.50	0	0.00	412.50	1	836	0.12%
2021/04/13	1	412.00	0	0.00	415.50	1	833	0.12%
2021/04/07	2	400.75	2	401.75	402.50	0	838	0.00%
2021/04/01	1	399.00	1	396.00	397.50	0	839	0.00%
2021/03/31	2	398.00	2	398.00	398.00	0	837	0.00%
2021/03/29	3	398.33	10	396.95	399.50	-7	825	-0.85%
2021/03/26	8	395.50	0	0.00	395.00	8	828	0.97%
2021/03/25	2	391.00	1	391.50	391.00	1	823	0.12%
2021/03/24	0	0.00	2	391.25	390.00	-2	827	-0.24%
2021/03/22	4	395.88	0	0.00	401.50	4	844	0.47%
2021/03/19	0	0.00	4	406.63	404.50	-4	867	-0.46%
2021/03/18	4	417.75	0	0.00	403.50	4	861	0.46%
2021/03/17	0	0.00	2	418.50	420.50	-2	851	-0.23%
2021/03/15	0	0.00	1	412.00	413.00	-1	854	-0.12%
2021/03/11	3	417.17	0	0.00	424.00	3	874	0.34%
2021/03/10	3	400.67	3	400.17	401.00	0	861	0.00%
2021/03/09	4	405.00	0	0.00	400.50	4	862	0.46%
2021/03/08	2	406.75	1	404.50	402.00	1	859	0.12%
2021/03/04	0	0.00	3	400.00	400.00	-3	839	-0.36%
2021/03/03	2	400.00	0	0.00	401.50	2	826	0.24%
2021/03/02	11	397.00	1	399.50	397.00	10	811	1.23%
2021/02/26	4	390.50	30	390.07	390.00	-26	826	-3.15%
2021/02/24	1	380.00	0	0.00	380.00	1	796	0.13%
2021/02/23	3	394.50	0	0.00	396.50	3	789	0.38%
2021/02/22	2	381.50	0	0.00	377.00	2	774	0.26%
2021/02/19	0	0.00	2	378.75	375.50	-2	780	-0.26%
2021/02/18	4	377.50	20	379.23	377.50	-16	784	-2.04%
2021/02/17	27	385.48	0	0.00	387.50	27	785	3.44%
2021/02/05	10	373.85	0	0.00	373.50	10	775	1.29%
2021/02/04	0	0.00	35	369.89	370.00	-35	775	-4.51%
2021/02/03	16	373.41	1	376.50	373.50	15	790	1.90%
2021/02/02	2	375.25	0	0.00	378.50	2	794	0.25%
2021/02/01	6	371.58	0	0.00	371.00	6	806	0.74%
2021/01/29	1	383.50	2	370.00	370.00	-1	855	-0.12%
2021/01/28	1	374.54	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	4	380.50	385.00	-4	831	-0.48%
2021/01/26	0	366.00	5	379.20	367.50	-5	815	-0.61%
2021/01/21	1	385.50	2	376.50	384.00	-1	793	-0.13%
2021/01/20	0	0.00	4	376.25	370.00	-4	774	-0.52%
2021/01/18	2	355.50	0	0.00	355.50	2	729	0.27%
2021/01/15	1	348.00	3	348.67	347.50	-2	705	-0.28%
2021/01/14	0	0.00	4	347.25	347.50	-4	699	-0.57%
2021/01/13	3	337.00	0	0.00	337.00	3	687	0.44%
2021/01/11	8	329.81	1	329.50	330.00	7	683	1.02%
2021/01/07	5	333.20	0	0.00	332.50	5	697	0.72%
2021/01/05	0	0.00	3	324.17	325.50	-3	708	-0.42%
2021/01/04	6	322.58	0	0.00	322.00	6	716	0.84%
2020/12/30	4	323.75	0	0.00	325.50	4	728	0.55%
2020/12/22	0	0.00	2	323.50	322.00	-2	765	-0.26%
2020/12/21	2	322.50	2	322.00	322.00	0	775	0.00%
2020/12/18	3	328.50	3	328.50	328.50	0	776	0.00%
2020/12/17	0	0.00	2	330.00	330.00	-2	774	-0.26%
2020/12/16	9	342.61	0	0.00	342.50	9	769	1.17%
2020/12/15	22	334.00	4	336.88	334.00	18	789	2.28%
2020/12/10	4	325.50	0	0.00	326.00	4	771	0.52%
2020/12/07	0	0.00	7	323.07	318.00	-7	777	-0.90%
2020/12/02	2	327.25	0	0.00	327.00	2	795	0.25%
2020/11/30	221	335.51	6	336.50	336.50	215	817	26.31%	大買/鉅額交易
2020/11/26	4	333.25	0	0.00	334.00	4	831	0.48%
2020/11/20	1	342.00	0	0.00	342.00	1	826	0.12%
2020/11/19	0	0.00	16	338.97	339.50	-16	821	-1.95%
2020/11/18	12	338.00	0	0.00	338.00	12	834	1.44%
2020/11/17	7	333.00	0	0.00	333.00	7	838	0.84%
2020/11/13	7	338.00	0	0.00	338.00	7	878	0.80%
2020/11/12	3	344.00	0	0.00	344.00	3	873	0.34%
2020/11/11	9	358.50	0	0.00	353.50	9	884	1.02%
2020/11/10	0	0.00	1	354.00	352.50	-1	881	-0.11%
2020/11/09	0	0.00	1	344.00	354.00	-1	883	-0.11%
2020/11/06	2	338.00	1	342.00	345.00	1	867	0.12%
2020/11/04	1	318.00	4	322.50	322.50	-3	835	-0.36%
2020/11/03	3	318.17	0	0.00	320.00	3	846	0.35%
2020/10/30	0	0.00	3	322.83	322.00	-3	919	-0.33%
2020/10/29	0	0.00	4	325.38	324.00	-4	937	-0.43%
2020/10/27	0	0.00	1	324.50	329.50	-1	965	-0.10%
2020/10/26	1	326.50	0	0.00	325.50	1	988	0.10%
2020/10/22	2	323.50	0	0.00	324.00	2	1,001	0.20%
2020/10/21	0	0.00	0.1	320.00	318.50	-0.1	1,001	-0.01%
2020/10/15	87	336.50	15	334.20	332.50	72	996	7.22%
2020/10/14	20.1	335.82	0	0.00	338.00	20.1	991	2.03%
2020/10/13	39	323.09	1	327.50	323.50	38	977	3.89%
2020/10/12	1	324.50	0	0.00	327.00	1	983	0.10%
2020/10/08	0	0.00	3	334.50	330.00	-3	987	-0.30%
2020/09/28	6	334.25	0	0.00	340.50	6	1,009	0.59%
2020/09/18	23	359.00	2.9	358.40	359.00	20.1	1,070	1.88%
2020/09/16	4	342.63	0	0.00	345.50	4	1,038	0.39%
2020/09/09	0	0.00	8	312.44	319.00	-8	1,043	-0.77%
2020/09/04	0	0.00	1	333.50	332.50	-1	1,075	-0.09%
2020/09/03	7	353.21	0	0.00	346.50	7	1,068	0.66%
2020/09/02	1	346.00	0	0.00	349.00	1	1,058	0.09%
2020/08/31	1	338.00	18	338.94	338.00	-17	1,035	-1.64%
2020/08/28	2	362.00	0	0.00	359.00	2	1,021	0.20%
2020/08/26	5	361.50	0	0.00	360.50	5	1,025	0.49%
2020/08/21	33	348.44	0	0.00	346.50	33	1,003	3.29%
2020/08/20	0	0.00	10	337.00	338.50	-10	994	-1.01%
2020/08/19	19	368.34	0	0.00	362.50	19	982	1.93%
2020/08/17	4	348.63	0	0.00	348.00	4	959	0.42%
2020/08/14	1	353.00	2	350.25	349.50	-1	977	-0.10%
2020/08/13	1	344.50	0	0.00	345.50	1	976	0.10%
2020/08/10	0	0.00	11	356.18	356.50	-11	967	-1.14%
2020/08/07	79	357.53	0	0.00	360.00	79	966	8.17%
2020/08/06	4	350.38	13	353.85	352.00	-9	954	-0.94%
2020/08/05	0	0.00	3	346.83	353.00	-3	938	-0.32%
2020/08/04	9	337.00	0	0.00	337.00	9	887	1.01%
2020/07/30	0	0.00	1	316.00	322.00	-1	863	-0.12%
2020/07/28	0.3	310.00	3	306.67	311.50	-2.7	851	-0.31%
2020/07/24	1	316.50	0	0.00	316.50	1	867	0.12%
2020/07/23	0	0.00	2	319.00	320.00	-2	883	-0.23%
2020/07/21	2	314.00	0	0.00	313.50	2	889	0.22%
2020/07/16	1	323.50	0	0.00	318.00	1	880	0.11%
2020/07/14	0.1	338.00	0	0.00	335.00	0.1	865	0.01%
2020/07/13	1	339.00	0	0.00	339.00	1	869	0.12%
2020/07/10	0	0.00	5	327.90	329.50	-5	861	-0.58%
2020/07/09	1	328.50	4	328.13	328.50	-3	864	-0.35%
2020/07/07	13	326.81	0	0.00	330.00	13	862	1.51%
2020/07/06	4	310.75	0	0.00	318.00	4	833	0.48%
2020/07/02	1	311.50	0	0.00	314.50	1	847	0.12%
2020/07/01	2	305.00	1	297.00	315.00	1	846	0.12%
2020/06/30	39	285.01	0	0.00	287.50	39	811	4.81%
2020/06/29	1	282.50	5	283.00	282.50	-4	812	-0.49%
2020/06/24	0	0.00	1	297.00	297.00	-1	815	-0.12%
2020/06/23	0	0.00	3	297.00	292.00	-3	825	-0.36%
2020/06/19	5	288.50	0	0.00	288.50	5	859	0.58%
2020/06/18	2	296.50	0	0.00	298.50	2	866	0.23%
2020/06/17	1	289.50	5	288.30	290.00	-4	904	-0.44%
2020/06/16	10	278.80	0	0.00	280.00	10	916	1.09%
2020/06/12	0	0.00	1	269.50	280.00	-1	972	-0.10%
2020/06/11	0	0.00	8	280.06	278.00	-8	1,004	-0.80%
2020/06/05	0	0.00	7	260.93	259.50	-7	1,094	-0.64%
2020/06/03	1	257.00	30	259.03	259.50	-29	1,102	-2.63%
2020/06/02	0	0.00	11	255.59	256.00	-11	1,097	-1.00%
2020/06/01	2	256.00	0	0.00	254.00	2	1,099	0.18%
2020/05/29	15	256.47	4	257.00	257.00	11	1,104	1.00%
2020/05/28	26	254.92	0	0.00	252.00	26	1,105	2.35%
2020/05/26	3	253.50	0	0.00	254.00	3	1,123	0.27%
2020/05/25	40	249.55	0	0.00	251.00	40	1,128	3.55%
2020/05/22	0	0.00	8	251.69	247.50	-8	1,128	-0.71%
2020/05/21	1	256.00	5	255.60	259.00	-4	1,124	-0.36%
2020/05/20	2	248.00	0	0.00	248.50	2	1,092	0.18%
2020/05/19	8	247.00	0	0.00	245.50	8	1,082	0.74%
2020/05/18	2	239.75	0	0.00	241.00	2	1,074	0.19%
2020/05/15	1	239.50	0	0.00	239.00	1	1,065	0.09%
2020/05/14	0	0.00	5	237.90	236.00	-5	1,065	-0.47%
2020/05/13	0	0.00	12	238.21	236.00	-12	1,065	-1.13%
2020/05/12	0.3	235.50	2	236.25	235.50	-1.7	1,070	-0.16%
2020/05/11	2	237.50	0	0.00	239.50	2	1,080	0.19%
2020/05/07	4	234.00	2	231.25	233.00	2	1,093	0.18%
2020/05/06	2	232.50	0	0.00	233.00	2	1,085	0.18%
2020/05/04	0	0.00	9	220.44	219.50	-9	1,108	-0.81%
2020/04/30	0	0.00	1	230.00	230.00	-1	1,110	-0.09%
2020/04/29	2	233.75	0	0.00	233.00	2	1,131	0.18%
2020/04/28	3	217.67	12	219.21	220.50	-9	1,141	-0.79%
2020/04/27	3	214.67	0	0.00	217.50	3	1,139	0.26%
2020/04/23	0	0.00	3	207.17	207.00	-3	1,144	-0.26%
2020/04/22	0	0.00	3	208.50	208.50	-3	1,145	-0.26%
2020/04/21	0	0.00	4	214.38	208.50	-4	1,145	-0.35%
2020/04/17	6	212.08	0	0.00	210.50	6	1,147	0.52%
2020/04/16	0	0.00	14	201.86	202.00	-14	1,139	-1.23%
2020/04/15	0	0.00	5	208.10	206.50	-5	1,132	-0.44%
2020/04/14	4	203.25	0	0.00	203.00	4	1,128	0.35%
2020/04/09	0	0.00	2	203.50	206.00	-2	1,119	-0.18%
2020/04/08	2	207.50	0	0.00	208.00	2	1,108	0.18%
2020/04/07	5	203.70	0	0.00	196.50	5	1,095	0.46%
2020/04/06	14.3	190.01	0	0.00	190.00	14.3	1,077	1.33%
2020/04/01	21	184.10	3	178.33	183.50	18	1,064	1.69%
2020/03/31	5	182.00	0	0.00	180.50	5	1,051	0.48%
2020/03/27	26	197.12	0	0.00	194.00	26	1,015	2.56%
2020/03/26	0	0.00	2	196.00	196.00	-2	1,003	-0.20%
2020/03/24	32	176.50	0	0.00	176.50	32	964	3.32%
2020/03/23	3	168.00	0	0.00	169.50	3	959	0.31%
2020/03/18	0	0.00	1	189.00	189.00	-1	852	-0.12%
2020/03/17	13	190.81	3	189.00	189.00	10	843	1.19%
2020/03/16	0	0.00	5	200.00	200.00	-5	839	-0.60%
2020/03/13	0	0.00	5	199.00	206.00	-5	813	-0.61%
2020/03/11	11	239.00	7	230.79	239.00	4	712	0.56%
2020/03/09	3	235.00	0	0.00	233.50	3	701	0.43%
2020/03/02	0	0.00	23	239.61	239.50	-23	672	-3.42%
2020/02/27	164	245.03	1	244.00	244.00	163	682	23.87%	大買/鉅額交易
2020/02/26	5	244.70	8	243.50	243.50	-3	684	-0.44%
2020/02/19	1	260.00	0	0.00	260.00	1	683	0.15%
2020/02/11	0	0.00	89	260.67	260.00	-89	708	-12.57%
2020/01/15	0	0.00	25	284.82	282.50	-25	652	-3.83%
2020/01/13	9	290.11	0	0.00	289.50	9	644	1.40%
2019/12/23	3	278.00	0	0.00	277.00	3	722	0.42%
2019/12/20	17	275.00	0	0.00	275.00	17	727	2.34%
2019/12/19	3	279.50	0	0.00	279.50	3	733	0.41%
2019/12/18	4	276.50	0	0.00	276.50	4	730	0.55%
2019/12/09	48	279.29	0	0.00	280.00	48	684	7.02%
2019/12/06	46	280.14	0	0.00	283.00	46	682	6.74%
2019/12/05	42	276.90	0	0.00	275.50	42	683	6.14%
2019/12/04	37	276.82	0	0.00	278.00	37	688	5.37%
2019/12/02	33	279.86	1	283.50	280.00	32	716	4.47%
2019/11/28	0	0.00	18	279.50	279.00	-18	728	-2.47%
2019/11/26	8	290.00	9.7	289.97	290.00	-1.7	742	-0.22%
2019/11/21	0	0.00	9	277.17	279.50	-9	742	-1.21%
2019/11/19	2	280.00	0	0.00	282.50	2	768	0.26%
2019/11/14	3	286.50	0	0.00	284.00	3	786	0.38%
2019/11/13	1	284.00	0	0.00	285.00	1	794	0.13%
2019/11/12	62	286.94	0	0.00	291.00	62	795	7.80%
2019/11/05	7	277.50	0	0.00	285.00	7	813	0.86%
2019/10/31	0	0.00	15	276.50	276.50	-15	840	-1.79%
2019/10/30	1	281.00	0	0.00	280.00	1	834	0.12%
2019/10/25	2.6	268.82	0	0.00	267.50	2.6	825	0.32%
2019/10/24	4	265.63	0	0.00	266.50	4	825	0.48%
2019/10/15	5	262.00	17	258.38	262.00	-12	835	-1.44%
2019/10/14	0.4	261.50	30	262.22	260.50	-29.6	839	-3.53%
2019/10/01	8	269.50	0	0.00	269.50	8	824	0.97%
2019/09/27	3	271.67	0	0.00	272.00	3	822	0.36%
2019/09/20	1	274.00	0	0.00	274.00	1	829	0.12%
2019/09/17	3	267.83	0	0.00	270.00	3	820	0.37%
2019/08/27	1	267.00	12	267.00	267.00	-11	880	-1.25%
2019/08/21	0	0.00	3	274.67	273.50	-3	840	-0.36%
2019/08/19	2	271.75	0	0.00	270.50	2	823	0.24%
2019/08/14	21	266.88	0	0.00	270.00	21	807	2.60%
2019/08/06	0	0.00	8	218.50	220.50	-8	782	-1.02%
2019/08/05	3	226.33	0	0.00	225.00	3	776	0.39%
2019/08/02	4	234.50	0	0.00	235.00	4	765	0.52%
2019/07/24	32	246.38	0	0.00	245.00	32	807	3.96%
2019/07/16	0	0.00	1	255.00	255.00	-1	807	-0.12%
2019/07/10	0	0.00	77	252.65	251.50	-77	818	-9.41%
2019/07/09	0	0.00	2	252.00	251.50	-2	816	-0.25%
2019/06/17	0.4	230.00	0	0.00	217.50	0.4	740	0.05%
2019/06/03	0	0.00	10	230.00	230.00	-10	664	-1.50%
2019/05/31	5	230.50	0	0.00	230.50	5	668	0.75%
2019/05/30	6	225.50	0	0.00	225.50	6	669	0.90%
2019/05/28	1	228.00	18	228.28	228.00	-17	683	-2.49%
2019/05/24	0	0.00	32	227.28	226.50	-32	685	-4.66%
2019/05/08	26.6	240.25	0	0.00	241.00	26.6	623	4.27%
2019/05/07	67	242.34	0	0.00	243.50	67	628	10.66%
2019/04/08	5	267.60	0	0.00	268.00	5	633	0.79%
2019/04/01	0	0.00	34	270.94	272.50	-34	627	-5.42%
2019/03/25	0	0.00	5.2	268.48	268.50	-5.2	673	-0.77%
2019/03/19	66	279.66	0	0.00	280.00	66	713	9.25%
2019/03/15	29	275.55	0	0.00	278.50	29	740	3.92%
2019/03/13	9	272.00	0	0.00	272.00	9	744	1.21%
2019/03/12	27	269.72	0	0.00	269.50	27	743	3.63%
2019/03/06	15	274.00	2	266.25	274.00	13	767	1.69%
2019/02/27	8	267.50	0.9	270.00	267.50	7.1	764	0.93%
2019/02/25	9	258.67	0	0.00	259.50	9	743	1.21%
2019/02/22	5	260.50	0	0.00	260.50	5	744	0.67%
2019/02/20	73	263.17	0	0.00	264.00	73	741	9.84%
2019/02/14	0	0.00	4	257.63	258.00	-4	738	-0.54%
2019/02/12	10.9	255.93	0	0.00	254.00	10.9	734	1.49%
2019/02/11	7	251.50	5	252.80	251.50	2	755	0.26%
2019/01/30	3	261.67	0	0.00	260.00	3	742	0.40%
2019/01/08	4	271.38	0	0.00	274.50	4	729	0.55%
2019/01/04	2	238.75	23	246.78	250.00	-21	734	-2.86%
2019/01/03	5	238.90	0	0.00	240.50	5	737	0.68%
2018/12/14	1	253.50	0	0.00	253.50	1	672	0.15%
2018/12/13	5	256.30	0	0.00	254.00	5	666	0.75%
2018/12/05	0.4	249.50	0	0.00	236.00	0.4	587	0.07%
2018/11/30	3	225.50	18	225.50	225.50	-15	562	-2.67%
2018/11/06	50	195.54	0	0.00	196.00	50	548	9.12%
2018/11/05	20	193.00	0	0.00	193.00	20	554	3.61%
2018/10/19	3	189.50	0	0.00	189.50	3	542	0.55%
2018/10/15	4	188.00	2	188.00	188.00	2	489	0.41%
2018/09/26	9	237.44	0	0.00	235.50	9	506	1.78%
2018/09/20	2	238.00	0	0.00	236.00	2	508	0.39%
2018/09/13	0	0.00	12	228.54	230.50	-12	505	-2.38%
2018/09/11	9	220.00	0	0.00	220.00	9	508	1.77%
2018/09/04	1	241.00	0	0.00	241.00	1	511	0.20%
2018/08/31	0	0.00	37	237.89	238.00	-37	514	-7.19%
2018/08/22	0.4	250.00	0	0.00	245.50	0.4	503	0.08%
2018/08/17	11	268.05	0	0.00	266.50	11	468	2.35%
2018/08/09	0	0.00	4	255.00	255.00	-4	447	-0.89%
2018/08/01	2	264.50	2	263.25	264.50	0	462	0.00%
2018/07/31	10	264.50	0	0.00	264.50	10	451	2.21%
2018/07/27	2	281.00	0	0.00	278.00	2	449	0.45%
2018/07/25	7	279.50	0	0.00	273.50	7	450	1.56%
2018/07/24	0.8	295.00	0	0.00	283.00	0.8	451	0.17%
2018/07/23	3	278.50	0	0.00	285.00	3	446	0.67%
2018/07/20	6	283.00	0	0.00	283.00	6	451	1.33%
2018/07/18	0	0.00	19	274.29	279.50	-19	439	-4.33%
2018/07/10	0	0.00	11	253.00	254.50	-11	379	-2.90%
2018/06/29	48	261.99	0	0.00	260.50	48	357	13.42%
2018/06/19	0	0.00	36	268.03	263.50	-36	385	-9.34%
2018/06/14	0	0.00	2	284.00	279.50	-2	383	-0.52%
2018/05/31	1	237.50	22	238.89	237.50	-21	377	-5.56%
2018/05/22	0	0.00	2	244.00	241.50	-2	412	-0.48%
2018/05/17	0	0.00	9	238.50	238.50	-9	463	-1.94%
2018/05/16	2	244.00	2	247.00	247.00	0	459	0.00%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/05/03	0	0.00	1	263.00	267.00	-1	492	-0.20%
2018/04/23	0	0.00	2	270.00	271.00	-2	502	-0.40%
2018/04/19	10	273.25	0	0.00	274.00	10	506	1.97%
2018/04/16	0	0.00	2	269.00	270.00	-2	505	-0.40%
2018/04/10	2	278.50	0	0.00	275.00	2	550	0.36%
2018/04/09	0	0.00	2	278.00	281.00	-2	556	-0.36%
2018/04/02	0	0.00	2	277.00	277.50	-2	559	-0.36%
2018/03/30	2	281.50	0	0.00	280.50	2	568	0.35%
2018/03/29	0	0.00	4	278.75	279.00	-4	577	-0.69%
2018/03/27	2	288.50	0	0.00	286.50	2	589	0.34%
2018/03/22	0	0.00	1	279.50	280.00	-1	602	-0.17%
2018/03/16	2	293.00	2	293.50	293.50	0	606	0.00%
2018/03/06	1	283.00	0	0.00	282.00	1	620	0.16%
2018/03/05	0	0.00	2	282.50	281.00	-2	620	-0.32%
2018/03/01	0	0.00	2	295.50	290.00	-2	610	-0.33%
2018/02/12	0	0.00	5	283.50	280.00	-5	594	-0.84%
2018/02/08	0	0.00	2	274.00	273.00	-2	599	-0.33%
2018/02/06	0	0.00	9	260.94	260.00	-9	588	-1.53%
2018/02/05	0	0.00	2	281.50	282.50	-2	565	-0.35%
2018/01/25	16	309.16	0	0.00	307.00	16	579	2.76%
2018/01/18	2	314.50	0	0.00	315.00	2	571	0.35%
2018/01/16	0	0.00	57	306.18	309.00	-57	586	-9.72%