美吉吉-KY (8466)-港商法國興業券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8466)

可現股當沖

美吉吉-KY (8466)籌碼相關－港商法國興業券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	13	43.93	44.10	-13	367	-3.54%
2024/11/27	0	0.00	10	42.42	41.85	-10	376	-2.66%
2024/11/20	9	42.55	0	0.00	43.00	9	384	2.34%
2024/11/08	0	0.00	37	49.09	48.90	-37	354	-10.45%
2024/10/17	0	0.00	5	55.88	56.00	-5	295	-1.69%
2024/09/26	14	59.43	0	0.00	59.10	14	271	5.16%
2024/09/25	6	59.93	0	0.00	59.80	6	270	2.22%
2024/09/20	25	64.31	0	0.00	64.30	25	253	9.87%
2024/09/11	21	59.42	0	0.00	59.40	21	191	10.99%
2024/09/10	12	59.42	0	0.00	59.10	12	189	6.32%
2024/09/09	10	59.80	0	0.00	60.30	10	197	5.05%
2024/09/06	15	59.84	0	0.00	59.70	15	215	6.95%
2024/08/30	6	57.53	0	0.00	58.00	6	202	2.96%
2024/08/28	6	57.20	0	0.00	57.30	6	194	3.08%
2024/08/22	6	60.60	0	0.00	60.90	6	180	3.32%
2024/08/21	1	60.20	0	0.00	60.20	1	178	0.56%
2024/07/10	0	0.00	6	60.57	61.10	-6	158	-3.78%
2024/07/09	0	0.00	4	59.78	59.40	-4	156	-2.55%
2024/07/01	10	61.68	0	0.00	61.50	10	154	6.45%
2023/12/21	8	50.04	0	0.00	50.10	8	40	19.83%
2023/08/17	0	0.00	4	42.50	42.15	-4	36	-11.07%
2022/02/09	1	50.40	0	0.00	51.00	1	31	3.21%
2021/12/29	9	52.37	0	0.00	52.80	9	22	39.85%
2021/11/09	1	53.60	0	0.00	54.20	1	10	9.57%
2021/09/10	0	0.00	1	54.60	54.60	-1	25	-3.95%
2021/09/02	0	0.00	1	53.90	54.80	-1	27	-3.68%
2021/09/01	1	54.00	0	0.00	54.40	1	27	3.64%
2021/08/31	2	52.00	0	0.00	53.00	2	27	7.33%
2021/07/09	0	0.00	1	57.40	57.80	-1	47	-2.09%
2021/06/23	1	56.70	0	0.00	55.50	1	49	2.03%
2021/06/04	1	58.20	0	0.00	58.00	1	48	2.05%
2021/05/14	0	0.00	1	56.40	55.90	-1	37	-2.68%
2021/05/13	0	0.00	1	55.90	56.10	-1	36	-2.76%
2021/05/11	2	58.60	0	0.00	59.30	2	32	6.13%
2019/04/09	10	68.34	0	0.00	66.80	10	38	25.81%
2018/10/03	0	0.00	16	59.64	60.30	-16	49	-32.57%