大田 (8924)-港商法國興業券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	80.20	0	0.00	80.70	2	83	2.39%
2024/11/19	2	80.40	0	0.00	80.60	2	83	2.40%
2024/09/20	0	0.00	7.1	83.99	84.00	-7.1	112	-6.34%
2024/04/11	3	90.00	0	0.00	90.00	3	114	2.63%
2024/03/27	2	90.80	0	0.00	90.40	2	124	1.61%
2024/03/26	8	90.35	0	0.00	90.40	8	123	6.46%
2024/03/22	1	91.50	0	0.00	91.60	1	121	0.82%
2024/03/12	0	0.00	7	90.67	90.80	-7	111	-6.27%
2024/02/23	3	92.73	0	0.00	92.80	3	105	2.83%
2024/02/16	11	91.21	0	0.00	91.30	11	95	11.57%
2024/02/15	4	90.88	0	0.00	90.60	4	93	4.27%
2024/01/12	1	90.80	0	0.00	90.00	1	93	1.07%
2024/01/10	4	90.05	0	0.00	90.10	4	94	4.22%
2023/12/07	0	0.00	6	87.60	87.50	-6	180	-3.33%
2023/12/01	0	0.00	5	87.80	87.80	-5	186	-2.69%
2023/11/30	0	0.00	7	88.04	87.80	-7	186	-3.75%
2023/11/23	1	88.50	0	0.00	87.50	1	197	0.51%
2023/11/16	0	0.00	9	87.04	87.30	-9	207	-4.35%
2023/11/14	0	0.00	6	86.68	86.50	-6	209	-2.86%
2023/11/13	4	86.48	0	0.00	86.50	4	212	1.88%
2023/11/10	7	86.39	0	0.00	86.70	7	213	3.28%
2023/11/08	4	88.43	0	0.00	88.10	4	220	1.82%
2023/11/07	7	88.81	0	0.00	88.60	7	228	3.06%
2023/11/06	6	88.43	0	0.00	88.40	6	232	2.58%
2023/11/03	17	87.41	0	0.00	87.60	17	233	7.27%
2023/11/02	9	86.16	0	0.00	86.20	9	232	3.86%
2023/11/01	5	85.32	0	0.00	85.10	5	234	2.14%
2023/10/30	4	86.38	0	0.00	86.30	4	242	1.65%
2023/10/18	8	85.20	0	0.00	85.20	8	257	3.11%
2023/10/05	0	0.00	10	88.48	89.10	-10	265	-3.77%
2023/10/03	0	0.00	12	88.28	88.30	-12	268	-4.47%
2023/10/02	1	90.00	0	0.00	89.10	1	267	0.37%
2023/09/11	8	91.13	0	0.00	91.00	8	224	3.56%
2023/09/01	1	92.00	0	0.00	92.50	1	263	0.38%
2023/08/23	8	85.40	0	0.00	85.80	8	302	2.64%
2023/08/16	10	83.78	0	0.00	83.70	10	379	2.63%
2023/08/08	6	89.35	0	0.00	89.20	6	418	1.43%
2023/08/07	15	89.58	0	0.00	89.90	15	431	3.47%
2023/08/02	8	91.33	0	0.00	90.40	8	467	1.71%
2023/07/31	1	91.80	0	0.00	91.60	1	471	0.21%
2023/07/26	7	92.39	0	0.00	92.30	7	479	1.46%
2023/07/18	0	0.00	6	93.12	93.20	-6	491	-1.22%
2023/07/12	11	92.31	0	0.00	92.80	11	503	2.19%
2023/06/28	15	96.86	0	0.00	96.80	15	554	2.70%
2023/06/26	34	96.59	0	0.00	96.80	34	561	6.05%
2023/06/21	10	95.46	0	0.00	96.00	10	563	1.78%
2023/06/13	5	93.42	0	0.00	93.40	5	587	0.85%
2023/05/30	3	97.43	0	0.00	97.00	3	762	0.39%
2023/03/21	45	134.36	0	0.00	134.50	45	585	7.69%
2023/02/17	10	119.10	0	0.00	119.50	10	262	3.80%
2023/02/15	10	117.50	0	0.00	117.50	10	279	3.58%
2023/01/11	0	0.00	6	117.00	118.00	-6	334	-1.79%
2023/01/06	7	120.00	0	0.00	120.50	7	330	2.12%
2023/01/05	43	119.16	0	0.00	119.50	43	337	12.72%
2023/01/04	10	118.10	0	0.00	117.50	10	344	2.91%
2022/12/27	10	120.00	0	0.00	119.00	10	353	2.83%
2022/12/22	10	119.80	0	0.00	120.00	10	360	2.77%
2022/11/16	10	113.10	0	0.00	112.50	10	385	2.60%
2022/11/08	15	105.43	0	0.00	105.00	15	389	3.85%
2022/11/03	15	101.53	0	0.00	103.00	15	406	3.69%
2022/10/21	5	92.60	0	0.00	92.70	5	460	1.08%
2022/10/17	8	89.49	0	0.00	92.90	8	468	1.71%
2022/10/11	0	0.00	15	97.84	97.60	-15	454	-3.30%
2022/10/07	0	0.00	6	100.83	101.00	-6	448	-1.34%
2022/10/03	40	101.93	0	0.00	102.00	40	455	8.78%
2022/09/30	118	100.90	10	100.98	102.50	108	462	23.35%	大買/鉅額交易
2022/09/27	9	101.83	0	0.00	102.50	9	457	1.97%
2022/09/22	21	106.00	0	0.00	107.00	21	470	4.47%
2022/09/19	9	108.56	0	0.00	107.00	9	481	1.87%
2022/08/23	3	125.00	0	0.00	125.00	3	636	0.47%
2022/08/12	6	118.50	0	0.00	119.50	6	629	0.95%
2022/07/19	7	110.71	0	0.00	111.00	7	587	1.19%
2022/07/14	64	106.80	0	0.00	107.50	64	607	10.53%
2022/06/08	9	146.00	0	0.00	144.00	9	470	1.91%
2022/05/26	38	136.49	0	0.00	134.50	38	601	6.32%
2022/05/20	17	136.68	0	0.00	136.00	17	611	2.78%
2022/04/29	21	142.76	0	0.00	143.00	21	677	3.10%
2022/04/11	5	146.00	0	0.00	143.00	5	762	0.66%
2022/03/22	18	141.50	0	0.00	141.50	18	757	2.38%
2022/03/11	6	140.08	0	0.00	140.00	6	794	0.76%
2022/02/14	3	147.17	0	0.00	146.00	3	745	0.40%
2022/02/10	15	153.40	0	0.00	154.00	15	734	2.04%
2022/01/26	3	143.17	0	0.00	145.00	3	818	0.37%
2022/01/20	9	139.89	0	0.00	140.00	9	950	0.95%
2022/01/12	6	139.92	0	0.00	139.50	6	1,082	0.55%
2021/12/13	0	0.00	5	150.50	148.50	-5	1,367	-0.37%
2021/12/10	0	0.00	6	150.83	150.50	-6	1,358	-0.44%
2021/12/09	0	0.00	8	152.25	152.00	-8	1,361	-0.59%
2021/11/16	7	162.71	0	0.00	161.50	7	1,534	0.46%
2021/10/15	6	160.58	0	0.00	158.50	6	2,142	0.28%
2021/10/06	9	153.17	0	0.00	155.50	9	2,226	0.40%
2021/09/29	129	153.66	0	0.00	153.50	129	2,292	5.63%	大買/鉅額交易
2021/09/09	4	156.25	0	0.00	157.50	4	3,037	0.13%
2021/08/03	0	0.00	25	173.32	178.00	-25	4,461	-0.56%
2021/07/22	4	160.25	0	0.00	157.50	4	4,551	0.09%
2021/07/07	0	0.00	10	171.80	167.50	-10	4,866	-0.21%
2021/07/05	4	168.00	0	0.00	167.50	4	4,924	0.08%
2021/05/13	0	0.00	15	113.27	116.00	-15	5,740	-0.26%
2021/04/22	0	0.00	10	125.00	120.50	-10	5,083	-0.20%
2021/02/03	22	65.15	0	0.00	63.50	22	1,818	1.21%
2021/01/14	7	60.14	0	0.00	59.90	7	1,911	0.37%
2020/09/09	0	0.00	17	55.74	57.00	-17	1,479	-1.15%
2020/04/01	12	37.24	0	0.00	37.25	12	573	2.09%
2020/03/11	17	39.34	0	0.00	37.80	17	413	4.11%
2020/02/26	11	42.61	0	0.00	42.30	11	395	2.78%
2020/02/24	15	42.62	0	0.00	42.75	15	394	3.80%
2020/02/20	0	0.00	47	43.05	43.20	-47	403	-11.66%
2020/02/18	0	0.00	29	42.47	42.40	-29	405	-7.15%
2020/02/14	0	0.00	35	43.02	43.00	-35	423	-8.26%
2020/02/13	0	0.00	31	42.59	42.40	-31	425	-7.29%
2020/01/10	8	46.86	0	0.00	47.30	8	536	1.49%
2019/12/02	19	44.86	0	0.00	45.45	19	1,021	1.86%
2019/11/22	19	47.19	0	0.00	47.15	19	1,096	1.73%
2019/11/20	10	47.62	0	0.00	47.65	10	1,160	0.86%
2019/06/26	0	0.00	11.7	36.64	36.75	-11.7	1,542	-0.76%
2018/10/31	0	0.00	16	15.18	15.15	-16	473	-3.38%
2018/09/13	0	0.00	18	22.04	22.00	-18	767	-2.34%
2018/08/06	10	28.43	0	0.00	30.30	10	984	1.02%
2018/07/30	22	27.83	0	0.00	27.60	22	984	2.23%
2018/07/26	17	25.79	0	0.00	27.00	17	959	1.77%
2018/07/23	24	25.16	0	0.00	25.00	24	962	2.49%
2018/07/19	78	25.74	0	0.00	25.65	78	992	7.86%
2018/07/18	98	25.74	0	0.00	25.55	98	1,006	9.74%
2018/07/06	39	24.49	0	0.00	24.20	39	1,184	3.29%
2018/06/14	140	33.43	0	0.00	33.60	140	2,580	5.43%	大買/鉅額交易
2018/06/11	21	32.17	0	0.00	31.35	21	2,744	0.77%
2018/05/22	29	39.59	0	0.00	39.30	29	2,920	0.99%
2018/05/17	18	38.01	0	0.00	38.00	18	2,925	0.62%
2018/03/07	61	37.44	0	0.00	37.15	61	2,864	2.13%