台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福興 (9924)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/211351.9700.0052.70135682.29%
2024/02/0200.00149.4549.60-1539-0.19%
2024/01/3100.001048.6148.55-10536-1.87%
2024/01/3000.00549.1749.20-5570-0.88%
2024/01/2600.00948.9948.80-9697-1.29%
2023/12/211149.5700.0049.50115931.85%
2023/11/302048.5600.0048.55204784.18%
2023/11/2900.00148.4048.40-1472-0.21%
2023/11/20748.3500.0048.3574341.61%
2023/11/106147.9600.0048.156138016.04%
2023/11/093048.1300.0048.30303648.24%
2023/11/03943.8800.0044.4091715.26%
2023/10/18143.9000.0043.5511480.67%
2023/10/121444.2300.0043.951413010.73%
2023/09/1300.002742.8443.00-2798-27.49%
2023/09/0800.001142.5042.65-11105-10.38%
2023/08/1700.00241.9542.20-2179-1.11%
2023/08/1500.00442.6042.60-4174-2.29%
2023/06/3000.00842.7042.75-8173-4.61%
2023/06/271442.4000.0042.70141748.01%
2023/06/26942.3600.0042.4091725.21%
2023/06/141842.4400.0042.451816510.85%
2023/06/0100.002744.2444.20-27127-21.14%
2023/04/25843.1400.0043.0081355.89%
2023/04/192943.9400.0043.902913521.46%
2023/03/16943.4000.0043.4091346.68%
2023/02/1300.00942.1042.25-9111-8.09%
2023/01/30842.0500.0042.0081137.06%
2023/01/11941.7500.0041.7591625.55%
2022/12/1600.001941.5641.50-19176-10.76%
2022/12/06841.5600.0041.5081904.21%
2022/09/12943.8800.0043.9091306.91%
2022/07/271239.6500.0039.851211210.69%
2022/07/07138.5000.0038.4011140.87%
2022/06/301138.431038.5038.5011350.74%
2022/06/23938.7500.0039.0091426.32%
2022/05/1600.001041.1040.80-10134-7.44%
2022/04/1100.00141.7041.80-1141-0.71%
2022/04/0700.00243.9843.20-2131-1.52%
2022/03/301443.2700.0043.351412211.46%
2022/02/1500.001042.2642.20-10126-7.91%
2022/02/09242.3000.0042.2021351.48%
2022/01/26541.4200.0041.5051403.56%
2022/01/2500.00441.0341.20-4143-2.78%
2022/01/12141.4000.0041.8512040.49%
2021/12/0900.001041.0641.10-10251-3.98%
2021/11/1800.00141.0041.20-1254-0.39%
2021/11/1700.00341.0041.00-3252-1.19%
2021/11/162040.9100.0041.00202527.93%
2021/11/12240.7500.0040.7022520.79%
2021/10/26341.1500.0041.2032721.10%
2021/10/22341.2700.0041.3532771.08%
2021/10/21340.25642.3043.95-3271-1.11%
2021/10/19241.1000.0041.0522330.86%
2021/10/1200.00339.6541.00-3288-1.04%
2021/10/07140.3000.0040.1512820.35%
2021/10/0100.00140.1040.05-1282-0.35%
2021/09/2900.00240.6340.60-2278-0.72%
2021/09/2800.00140.7040.85-1279-0.36%
2021/09/1600.003640.5740.65-36287-12.52%
2021/09/1500.002140.7440.75-21295-7.11%
2021/09/0900.00241.2041.00-2297-0.67%
2021/09/0800.003241.0140.80-32298-10.73%
2021/09/0700.002241.2941.20-22298-7.37%
2021/09/01441.6000.0041.8043001.33%
2021/08/31241.8000.0041.8522990.67%
2021/08/2600.00140.8040.60-1296-0.34%
2021/08/23240.2000.0040.1022960.67%
2021/08/19140.051040.1639.95-9295-3.05%
2021/08/1800.003839.9740.20-38292-12.99%
2021/08/1700.00240.0039.95-2288-0.69%
2021/08/1600.00140.1539.90-1284-0.35%
2021/08/11240.1500.0040.3022810.71%
2021/08/09240.2000.0040.3022800.71%
2021/08/02442.9000.0042.9042761.45%
2021/07/2800.00242.7542.80-2279-0.72%
2021/07/2600.00143.2543.20-1290-0.34%
2021/07/234143.3500.0043.304128914.14%
2021/07/22143.2500.0043.1512890.35%
2021/07/2112343.2200.0043.1512328842.61% 大買/鉅額交易
2021/07/1900.00446.1045.75-4261-1.53%
2021/07/14245.9500.0045.9022510.80%
2021/07/13246.0500.0045.9522600.77%
2021/07/0900.00246.1846.30-2264-0.76%
2021/07/0800.00246.1546.35-2265-0.75%
2021/07/05145.9000.0045.9512780.36%
2021/06/2500.00145.2045.15-1308-0.32%
2021/06/23244.9500.0045.0523020.66%
2021/06/0700.00144.7044.55-1345-0.29%
2021/06/0400.00144.8544.70-1356-0.28%
2021/06/0100.00344.8744.70-3376-0.80%
2021/05/3100.00144.7544.80-1381-0.26%
2021/05/28644.1500.0044.6063881.55%
2021/05/2000.00243.2543.40-2419-0.48%
2021/05/1900.00243.3043.40-2421-0.47%
2021/05/17642.5300.0042.7064241.41%
2021/05/12244.50344.2744.45-1402-0.25%
2021/05/1100.00246.2045.75-2393-0.51%
2021/05/0500.00246.4046.60-2385-0.52%
2021/05/04546.3200.0046.2053821.31%
2021/03/244345.9700.0046.004327515.60%
2021/03/1700.00745.3545.25-7266-2.63%
2021/02/2600.001444.3444.25-14228-6.13%
2021/02/0500.00743.9044.00-7207-3.37%
2021/01/0600.00744.9644.80-7200-3.49%
2020/12/2300.00844.5644.50-8203-3.92%
2020/12/1600.001045.1845.35-10237-4.21%
2020/12/103944.9000.0045.003923316.71%
2020/12/0400.001844.9444.85-18267-6.73%
2020/11/3000.001545.9845.85-15267-5.61%
2020/11/2300.001244.9545.00-12317-3.78%
2020/11/193344.8100.0044.90333329.93%
2020/11/09444.0000.0044.0043301.21%
2020/10/2300.00943.0143.10-9340-2.64%
2020/10/2100.003543.1743.30-35342-10.21%
2020/09/2400.001842.6942.20-18340-5.28%
2020/09/1600.001143.3043.25-11305-3.60%
2020/09/1500.001243.0143.05-12304-3.94%
2020/09/0100.001042.6142.50-10290-3.44%
2020/08/3100.001443.3543.00-14287-4.88%
2020/08/2500.001542.5242.80-15241-6.20%
2020/08/1700.001641.2741.35-16210-7.59%
2020/08/1300.001040.9140.90-10206-4.85%
2020/07/2800.001638.8238.70-16199-8.02%
2020/07/2300.00939.7539.75-9198-4.53%
2020/07/0900.001639.7539.75-16207-7.70%
2020/07/0700.001139.9540.00-11208-5.28%
2020/06/3000.005839.1639.10-58212-27.33%
2020/06/0500.00242.3842.40-2273-0.73%
2020/05/0600.001039.7339.80-10286-3.49%
2020/05/05139.4000.0039.4012860.35%
2020/04/1400.001438.4238.50-14289-4.84%
2020/03/3100.001136.2936.10-11282-3.89%
2020/03/2500.001336.0335.75-13277-4.69%
2020/03/2400.001334.2434.30-13271-4.78%
2020/03/1800.001834.0934.00-18255-7.03%
2020/02/24941.5600.0041.5091535.85%
2020/02/1400.00541.6841.65-5156-3.20%
2020/02/1300.002841.6841.50-28156-17.91%
2020/02/1200.00941.8041.65-9157-5.71%
2020/02/1000.00941.5941.55-9157-5.72%
2020/01/161543.7300.0043.801514110.59%
2020/01/151243.4900.0043.50121428.44%
2020/01/0700.001243.6943.70-12161-7.43%
2019/12/232344.0600.0044.352316613.78%
2019/12/121044.1300.0044.15101715.84%
2019/12/0600.001043.6743.70-10185-5.40%
2019/11/2700.001543.9644.00-15215-6.97%
2019/11/041443.8800.0043.95142715.16%
2019/10/16944.9600.0044.9092983.01%
2019/09/181445.5500.0045.65143943.55%
2019/08/2700.00244.3544.35-2517-0.39%
2019/07/2400.001243.4043.35-12563-2.13%
2019/07/109346.6600.0046.859354617.02%
2019/06/0600.00844.2044.10-8388-2.06%
2019/04/257341.0200.0041.357321234.38%
2018/11/0700.001033.3033.55-10165-6.05%
2018/10/1800.001532.7532.75-15142-10.54%
2018/10/0400.001034.4134.40-10133-7.50%
2018/10/0200.003034.5034.40-30139-21.48%
2018/09/1900.003134.7035.10-31119-25.94%
2018/09/1000.002434.0934.10-24107-22.31%
2018/08/2000.001034.9734.95-10114-8.70%
2018/08/0900.00335.1035.10-3117-2.54%
2018/07/1300.00732.7532.75-7106-6.60%
2018/04/1600.002936.2536.30-29155-18.63%
2018/02/071436.2400.0036.45141997.01%
2018/01/251637.8500.0037.85161788.94%
2018/01/042937.5600.0037.602918415.69%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章