泰銘 (9927)-港商法國興業券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	21	73.11	72.90	-21	803	-2.61%
2024/04/18	0	0.00	9	74.11	74.10	-9	798	-1.13%
2024/04/16	0	0.00	8	73.06	72.30	-8	829	-0.96%
2024/04/15	0	0.00	1	74.60	74.00	-1	814	-0.12%
2024/04/12	0	0.00	6	74.82	74.60	-6	809	-0.74%
2024/04/10	49	77.66	0	0.00	77.40	49	786	6.23%
2024/04/09	62	76.67	0	0.00	76.30	62	773	8.02%
2024/04/08	19	75.67	0	0.00	75.60	19	748	2.54%
2024/04/03	20	74.97	0	0.00	75.00	20	735	2.72%
2024/04/02	11	74.08	0	0.00	74.30	11	735	1.49%
2024/03/20	0	0.00	0.8	75.00	75.00	-0.8	644	-0.12%
2024/03/18	0	0.00	1	74.90	75.40	-1	644	-0.16%
2024/03/07	0	0.00	9	75.83	75.00	-9	685	-1.31%
2024/03/06	24	76.24	0	0.00	76.40	24	691	3.47%
2024/01/23	0	0.00	1	65.50	65.90	-1	944	-0.11%
2024/01/18	0	0.00	1	64.70	64.70	-1	943	-0.11%
2024/01/17	0	0.00	4	63.93	64.10	-4	941	-0.42%
2024/01/15	0	0.00	2	66.45	66.50	-2	929	-0.22%
2024/01/12	0	0.00	4	66.48	66.40	-4	931	-0.43%
2024/01/11	0	0.00	22	66.27	66.30	-22	927	-2.37%
2024/01/10	41	68.71	0	0.00	67.60	41	939	4.36%
2024/01/09	0	0.00	1	70.00	70.00	-1	937	-0.11%
2024/01/08	0	0.00	7	70.33	70.60	-7	946	-0.74%
2024/01/05	16	70.23	1	70.00	70.00	15	968	1.55%
2024/01/04	0	0.00	1	69.40	69.40	-1	983	-0.10%
2024/01/03	0	0.00	1	69.90	69.90	-1	995	-0.10%
2024/01/02	0	0.00	2	70.30	70.30	-2	995	-0.20%
2023/12/27	10	70.48	0	0.00	70.90	10	999	1.00%
2023/12/05	24	70.82	0	0.00	71.50	24	1,147	2.09%
2023/12/04	0	0.00	1	70.40	70.40	-1	1,160	-0.09%
2023/11/15	3	68.23	0	0.00	68.80	3	1,149	0.26%
2023/11/14	55	64.54	0	0.00	65.00	55	1,111	4.95%
2023/10/04	11	54.91	0	0.00	54.80	11	1,936	0.57%
2023/09/07	0	0.00	21.4	61.88	61.70	-21.4	1,582	-1.36%
2023/08/15	0	0.00	1	53.30	53.10	-1	1,236	-0.08%
2023/06/07	8	45.83	0	0.00	46.00	8	314	2.55%
2023/03/15	0	0.00	1	39.70	39.85	-1	106	-0.94%
2023/03/10	13	40.25	0	0.00	40.30	13	111	11.69%
2022/12/12	0	0.00	18	37.42	37.50	-18	136	-13.19%
2022/12/09	0	0.00	11	37.60	37.80	-11	138	-7.91%
2022/11/07	11	36.80	0	0.00	36.65	11	349	3.15%
2022/10/14	1	34.40	0	0.00	34.15	1	376	0.27%
2022/08/25	0	0.00	2	42.55	42.55	-2	318	-0.63%
2022/06/13	0	0.00	7	45.65	45.75	-7	741	-0.94%
2022/06/07	13	44.75	0	0.00	44.75	13	719	1.81%
2022/06/06	10	44.79	0	0.00	44.80	10	719	1.39%
2022/05/31	7	45.00	0	0.00	45.10	7	721	0.97%
2022/05/24	18	45.67	0	0.00	45.65	18	723	2.49%
2022/05/16	15	42.44	0	0.00	42.55	15	683	2.19%
2022/05/03	7	46.41	0	0.00	47.20	7	584	1.20%
2022/04/25	16	46.38	1	46.40	46.65	15	557	2.69%
2022/03/28	0	0.00	19	46.32	46.60	-19	382	-4.96%
2022/03/11	0	0.00	1	39.35	39.30	-1	171	-0.58%
2022/03/09	0	0.00	2	39.20	39.45	-2	180	-1.11%
2022/03/07	0	0.00	4	39.41	39.50	-4	184	-2.17%
2022/02/25	0	0.00	20	38.15	38.20	-20	200	-9.95%
2022/02/17	7	38.31	0	0.00	38.60	7	225	3.10%
2022/02/15	0	0.00	18	38.27	38.20	-18	227	-7.91%
2022/01/25	0	0.00	6	37.39	37.30	-6	241	-2.48%
2022/01/24	4	37.45	0	0.00	37.65	4	245	1.63%
2021/12/17	0	0.00	1	38.45	38.25	-1	325	-0.31%
2021/11/17	0	0.00	1	34.05	34.05	-1	383	-0.26%
2021/11/16	0	0.00	56	34.04	34.15	-56	379	-14.76%
2021/11/12	6	34.05	0	0.00	34.15	6	396	1.51%
2021/11/02	1	32.20	0	0.00	32.10	1	516	0.19%
2021/10/29	0	0.00	3	32.72	32.85	-3	536	-0.56%
2021/10/21	1	32.60	0	0.00	32.20	1	704	0.14%
2021/10/19	1	32.80	0	0.00	32.60	1	763	0.13%
2021/10/06	0	0.00	13	30.51	30.50	-13	1,113	-1.17%
2021/10/05	0	0.00	12	30.37	30.70	-12	1,176	-1.02%
2021/09/22	0	0.00	4	31.98	31.70	-4	1,442	-0.28%
2021/09/15	3	33.15	0	0.00	33.10	3	1,576	0.19%
2021/09/10	56	34.43	0	0.00	34.50	56	1,620	3.46%
2021/09/09	0	0.00	7	33.34	33.75	-7	1,628	-0.43%
2021/09/03	4	34.45	0	0.00	34.45	4	1,679	0.24%
2021/09/01	3	34.77	0	0.00	34.75	3	1,694	0.18%
2021/08/31	1	34.40	0	0.00	34.70	1	1,695	0.06%
2021/08/26	0	0.00	5	35.20	34.90	-5	1,719	-0.29%
2021/08/23	4	35.58	0	0.00	35.50	4	1,742	0.23%
2021/08/19	0	0.00	6	35.27	34.50	-6	1,748	-0.34%
2021/08/02	5	40.40	0	0.00	40.60	5	1,924	0.26%
2021/07/29	3	42.80	0	0.00	42.65	3	1,970	0.15%
2021/07/28	0	0.00	1	41.45	42.50	-1	1,984	-0.05%
2021/07/26	0	0.00	2	44.95	44.90	-2	1,949	-0.10%
2021/07/21	43	42.73	0	0.00	42.35	43	1,881	2.29%
2021/07/19	0	0.00	9	43.38	44.15	-9	1,817	-0.50%
2021/07/13	9	40.41	0	0.00	39.90	9	1,700	0.53%
2021/07/09	0	0.00	2	39.90	40.05	-2	1,615	-0.12%
2021/06/28	2	36.95	0	0.00	37.40	2	1,348	0.15%
2021/06/21	0	0.00	5	34.60	34.95	-5	1,199	-0.42%
2021/06/17	2	35.00	0	0.00	35.45	2	1,174	0.17%
2021/06/15	3	34.10	0	0.00	34.25	3	1,120	0.27%
2021/06/07	0	0.00	3	32.32	33.20	-3	1,092	-0.27%
2021/05/28	3	30.60	0	0.00	30.90	3	1,012	0.30%
2021/05/27	0	0.00	1	29.95	30.00	-1	1,003	-0.10%
2021/05/17	1	29.25	0	0.00	28.60	1	976	0.10%
2021/05/12	13	32.15	13	31.28	31.95	0	889	0.00%
2021/05/11	0	0.00	4	35.50	33.20	-4	822	-0.49%
2021/05/07	2	32.90	0	0.00	34.20	2	625	0.32%
2021/05/04	2	29.98	0	0.00	30.15	2	480	0.42%
2021/03/30	0	0.00	26	29.49	29.55	-26	299	-8.68%
2021/03/05	0	0.00	20	30.34	30.30	-20	269	-7.43%
2021/03/03	0	0.00	11	30.65	30.75	-11	268	-4.10%
2021/02/23	0	0.00	10	31.51	31.45	-10	261	-3.83%
2021/02/05	0	0.00	10	29.52	29.45	-10	243	-4.10%
2020/12/16	0	0.00	12	29.45	29.60	-12	146	-8.17%
2020/11/23	0	0.00	12	29.95	29.90	-12	102	-11.65%
2020/09/14	0	0.00	14	28.55	28.50	-14	153	-9.13%
2020/07/22	0	0.00	12	30.45	30.30	-12	132	-9.04%
2020/05/21	0	0.00	18	29.93	29.90	-18	218	-8.25%
2020/05/12	0	0.00	17	29.79	30.40	-17	219	-7.74%
2020/03/30	0	0.00	19	28.11	28.40	-19	207	-9.14%
2020/03/27	0	0.00	57	28.35	28.40	-57	205	-27.76%
2020/03/26	0	0.00	14	28.23	28.30	-14	205	-6.83%
2020/03/18	0	0.00	19	26.92	26.50	-19	184	-10.30%
2020/03/06	0	0.00	12	30.95	31.05	-12	154	-7.77%
2020/03/04	0	0.00	25	30.97	31.00	-25	156	-16.03%
2020/02/18	0	0.00	5	31.09	31.15	-5	161	-3.09%
2020/02/14	0	0.00	6	30.95	31.00	-6	169	-3.54%
2020/02/13	0	0.00	16	30.94	30.85	-16	170	-9.36%
2020/01/15	8	32.27	0	0.00	32.30	8	187	4.26%
2019/12/23	0	0.00	14	32.31	32.20	-14	208	-6.72%
2019/12/17	10	32.25	0	0.00	32.15	10	212	4.70%
2019/12/16	12	32.46	0	0.00	32.45	12	209	5.73%
2019/12/11	20	32.61	16	32.70	32.60	4	211	1.89%
2019/12/03	21	31.88	0	0.00	31.95	21	203	10.32%
2019/11/27	0	0.00	16	32.23	32.25	-16	208	-7.68%
2019/11/25	0	0.00	14	32.11	32.20	-14	211	-6.62%
2019/11/22	0	0.00	15	32.25	32.35	-15	211	-7.10%
2019/11/21	13	32.14	0	0.00	32.25	13	213	6.09%
2019/11/18	0	0.00	13	32.18	32.20	-13	230	-5.64%
2019/11/15	1	32.00	17	32.01	32.10	-16	233	-6.87%
2019/11/14	0	0.00	20	31.93	31.90	-20	232	-8.60%
2019/10/15	0	0.00	11	31.15	31.25	-11	215	-5.10%
2018/12/11	0	0.00	25.5	30.62	30.40	-25.5	251	-10.15%
2018/08/16	0	0.00	32	38.73	39.00	-32	299	-10.67%
2018/06/21	0	0.00	44	39.58	39.60	-44	338	-13.01%
2018/06/14	0	0.00	8	39.82	39.75	-8	347	-2.30%
2018/05/24	0	0.00	19	38.96	38.95	-19	338	-5.60%
2018/05/17	16	38.84	0	0.00	38.80	16	353	4.53%
2018/02/07	27	38.97	0	0.00	38.90	27	343	7.87%
2018/01/25	13	40.29	0	0.00	40.15	13	342	3.80%
2018/01/08	47	40.61	0	0.00	40.80	47	358	13.13%